Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
65.46
65.77
65.37
65.75
8,432,461
+0.20(+0.31%)
Apr 28, 2011
65.28
65.55
65.11
65.55
11,580,721
+0.50(+0.76%)
Apr 27, 2011
65.44
65.53
64.95
65.05
12,665,151
-0.67(-1.02%)
Apr 26, 2011
65.32
65.74
65.26
65.72
10,719,659
+0.63(+0.97%)
Apr 25, 2011
64.81
65.11
64.78
65.09
5,178,923
+0.25(+0.38%)
Apr 21, 2011
65.05
65.29
64.82
64.85
4,815,174
-0.06(-0.09%)
Apr 20, 2011
65.18
65.31
64.86
64.91
9,651,555
-0.42(-0.64%)
Apr 19, 2011
65.03
65.33
64.96
65.33
7,561,497
+0.28(+0.43%)
Apr 18, 2011
64.42
65.20
64.04
65.05
17,189,966
+0.15(+0.23%)
Apr 15, 2011
64.61
64.93
64.48
64.90
14,597,790
+0.87(+1.36%)
Apr 14, 2011
64.11
64.27
63.88
64.03
10,867,067
-0.05(-0.08%)
Apr 13, 2011
63.41
64.08
63.34
64.08
11,366,230
+0.40(+0.63%)
Apr 12, 2011
63.46
63.90
63.42
63.68
10,975,686
+0.68(+1.08%)
Apr 11, 2011
62.91
63.18
62.78
63.00
8,190,214
+0.06(+0.09%)
Apr 08, 2011
62.98
63.25
62.92
62.94
10,861,212
-0.34(-0.53%)
Apr 07, 2011
63.40
63.56
63.12
63.28
13,230,301
-0.13(-0.20%)
Apr 06, 2011
64.27
64.28
63.41
63.41
12,981,025
-0.97(-1.50%)
Apr 05, 2011
64.54
64.70
64.20
64.37
14,211,838
-0.26(-0.40%)
Apr 04, 2011
64.57
64.84
64.52
64.63
6,381,954
+0.07(+0.11%)
Apr 01, 2011
64.08
64.62
64.02
64.56
11,223,954
+0.31(+0.49%)
Mar 31, 2011
64.63
64.66
63.89
64.25
13,843,567
-0.13(-0.21%)
Mar 30, 2011
64.38
64.38
64.38
64.38
7,239,142
+0.51(+0.80%)
Mar 29, 2011
64.15
64.51
63.86
63.87
9,305,041
-0.50(-0.77%)
Mar 28, 2011
64.24
64.63
64.16
64.37
5,731,118
+0.09(+0.14%)
Mar 25, 2011
64.76
64.83
64.17
64.28
9,244,811
-0.16(-0.25%)
Mar 24, 2011
64.69
64.77
64.43
64.44
13,592,160
-0.49(-0.75%)
Mar 23, 2011
65.45
65.47
64.81
64.93
11,986,165
-0.08(-0.13%)
Mar 22, 2011
64.72
65.06
64.68
65.01
9,901,376
+0.22(+0.33%)
Mar 21, 2011
64.66
64.98
64.62
64.79
15,119,272
-0.38(-0.59%)
Mar 18, 2011
64.68
65.19
64.64
65.18
10,414,643
+0.17(+0.27%)
Mar 17, 2011
65.02
65.28
64.69
65.00
15,075,824
-0.48(-0.73%)
Mar 16, 2011
65.11
66.21
64.91
65.48
34,862,112
+0.71(+1.10%)
Mar 15, 2011
64.54
64.78
64.41
64.77
21,359,844
+0.96(+1.50%)
Mar 14, 2011
63.80
64.10
63.69
63.82
9,704,672
-0.03(-0.04%)
Mar 11, 2011
64.19
64.22
63.69
63.85
12,075,373
-0.37(-0.57%)
Mar 10, 2011
63.37
64.23
63.21
64.21
19,196,282
+1.06(+1.68%)
Mar 09, 2011
62.83
63.34
62.66
63.15
12,770,093
+0.61(+0.97%)
Mar 08, 2011
62.84
63.00
62.52
62.54
12,187,777
-0.38(-0.61%)
Mar 07, 2011
62.78
63.36
62.66
62.92
10,790,753
-0.40(-0.64%)
Mar 04, 2011
62.83
63.36
62.76
63.33
13,363,768
+0.54(+0.86%)
Mar 03, 2011
63.13
63.31
62.75
62.79
15,210,542
-0.63(-0.99%)
Mar 02, 2011
64.05
64.15
63.42
63.42
12,226,243
-1.00(-1.55%)
Mar 01, 2011
63.82
64.44
63.79
64.42
11,541,545
+0.19(+0.29%)
Feb 28, 2011
64.16
64.31
64.01
64.23
13,928,872
+0.08(+0.13%)
Feb 25, 2011
63.77
64.15
63.70
64.15
9,842,553
+0.38(+0.59%)
Feb 24, 2011
63.70
63.98
63.56
63.77
17,422,740
+0.40(+0.64%)
Feb 23, 2011
63.33
63.64
63.08
63.37
20,891,558
+0.23(+0.36%)
Feb 22, 2011
62.50
63.22
62.36
63.14
17,126,298
+0.93(+1.50%)
Feb 18, 2011
62.16
62.25
61.92
62.21
8,750,173
-0.19(-0.31%)
Feb 17, 2011
62.58
62.69
62.33
62.40
9,684,945
+0.10(+0.16%)
Feb 16, 2011
62.47
62.79
62.10
62.31
12,150,436
-0.20(-0.32%)
Feb 15, 2011
62.26
62.54
62.12
62.51
10,498,587
+0.28(+0.45%)
Feb 14, 2011
62.08
62.51
62.08
62.23
11,556,543
+0.04(+0.07%)
Feb 11, 2011
61.89
62.24
61.69
62.19
16,304,314
+0.88(+1.44%)
Feb 10, 2011
61.80
61.96
61.30
61.30
15,085,717
-0.72(-1.15%)
Feb 09, 2011
61.65
62.33
61.27
62.02
18,814,690
+0.54(+0.87%)
Feb 08, 2011
62.08
62.24
61.42
61.49
15,039,178
-0.57(-0.92%)
Feb 07, 2011
61.66
62.08
61.57
62.06
12,306,533
+0.32(+0.52%)
Feb 04, 2011
62.22
62.32
61.71
61.74
24,703,084
-0.63(-1.01%)
Feb 03, 2011
62.53
62.96
62.36
62.37
18,393,164
-0.52(-0.83%)
Feb 02, 2011
63.19
63.26
62.49
62.89
19,599,706
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.