Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
91.80
92.12
91.36
91.62
6,011,488
+0.05(+0.06%)
Apr 29, 2013
92.04
92.15
91.43
91.57
6,600,345
-0.34(-0.36%)
Apr 26, 2013
91.76
91.99
91.07
91.90
6,577,673
+0.83(+0.92%)
Apr 25, 2013
91.05
91.14
90.94
91.07
5,770,350
-0.39(-0.43%)
Apr 24, 2013
91.22
91.48
91.09
91.46
4,932,259
+0.23(+0.25%)
Apr 23, 2013
91.80
92.20
91.15
91.23
10,798,743
-0.32(-0.35%)
Apr 22, 2013
91.49
91.83
91.36
91.55
6,067,857
+0.07(+0.07%)
Apr 19, 2013
91.57
91.60
91.33
91.48
7,349,928
-0.19(-0.21%)
Apr 18, 2013
91.47
91.77
91.31
91.68
9,411,224
+0.22(+0.24%)
Apr 17, 2013
91.09
92.00
91.09
91.45
12,111,781
+0.60(+0.66%)
Apr 16, 2013
90.81
91.25
90.78
90.85
8,798,982
-0.75(-0.82%)
Apr 15, 2013
90.96
91.63
90.77
91.60
17,384,988
+0.79(+0.87%)
Apr 12, 2013
90.37
90.82
90.04
90.81
12,425,821
+1.33(+1.49%)
Apr 11, 2013
89.50
89.74
89.29
89.48
10,072,189
+0.17(+0.19%)
Apr 10, 2013
89.82
89.87
89.30
89.31
14,453,783
-1.24(-1.37%)
Apr 09, 2013
90.89
91.04
90.40
90.55
9,634,870
-0.22(-0.25%)
Apr 08, 2013
91.33
91.51
90.70
90.78
10,768,351
-0.70(-0.77%)
Apr 05, 2013
91.52
91.93
91.33
91.48
25,011,062
+1.81(+2.02%)
Apr 04, 2013
89.07
89.68
88.98
89.67
12,574,734
+1.06(+1.19%)
Apr 03, 2013
88.12
88.85
88.07
88.61
12,791,903
+0.79(+0.90%)
Apr 02, 2013
87.94
87.99
87.70
87.82
7,301,185
-0.36(-0.41%)
Apr 01, 2013
87.53
88.20
87.51
88.18
8,208,599
+0.66(+0.75%)
Mar 28, 2013
87.78
88.03
87.46
87.52
7,839,688
-0.45(-0.51%)
Mar 27, 2013
87.92
88.27
87.83
87.96
10,418,524
+0.74(+0.85%)
Mar 26, 2013
86.86
87.63
86.79
87.22
6,853,196
+0.10(+0.12%)
Mar 25, 2013
86.78
87.53
86.71
87.12
7,857,795
-0.08(-0.09%)
Mar 22, 2013
87.18
87.32
86.78
87.20
8,508,951
+0.07(+0.08%)
Mar 21, 2013
86.85
87.14
86.60
87.13
8,234,010
+0.83(+0.96%)
Mar 20, 2013
86.74
86.95
86.27
86.30
11,496,327
-0.97(-1.12%)
Mar 19, 2013
86.79
87.61
86.73
87.27
16,128,154
+0.59(+0.68%)
Mar 18, 2013
86.83
86.86
86.32
86.69
12,314,808
+0.65(+0.76%)
Mar 15, 2013
85.71
86.12
85.69
86.03
13,016,141
+0.40(+0.47%)
Mar 14, 2013
85.53
85.94
85.45
85.63
12,583,804
-0.26(-0.30%)
Mar 13, 2013
85.64
86.02
85.49
85.89
9,918,694
-0.09(-0.10%)
Mar 12, 2013
85.65
86.05
85.64
85.98
12,465,498
+0.62(+0.72%)
Mar 11, 2013
85.56
85.64
85.27
85.36
7,825,442
+0.08(+0.10%)
Mar 08, 2013
85.37
85.73
85.18
85.28
20,753,342
-0.90(-1.04%)
Mar 07, 2013
86.51
86.59
86.14
86.18
11,473,091
-0.67(-0.77%)
Mar 06, 2013
87.03
87.32
86.84
86.85
8,766,172
-0.80(-0.91%)
Mar 05, 2013
87.75
87.84
87.46
87.64
8,798,904
-0.25(-0.29%)
Mar 04, 2013
88.28
88.42
87.89
87.90
6,070,237
-0.47(-0.53%)
Mar 01, 2013
88.32
88.59
88.10
88.36
10,477,489
+0.48(+0.54%)
Feb 28, 2013
87.83
88.00
87.49
87.89
8,121,565
+0.16(+0.19%)
Feb 27, 2013
88.61
88.65
87.51
87.72
10,058,580
-0.26(-0.30%)
Feb 26, 2013
88.05
88.75
87.95
87.98
13,244,567
-0.51(-0.58%)
Feb 25, 2013
86.28
88.51
86.24
88.49
21,505,930
+1.71(+1.97%)
Feb 22, 2013
86.75
87.02
86.68
86.79
7,169,673
+0.06(+0.07%)
Feb 21, 2013
86.69
87.00
86.57
86.73
11,188,573
+0.50(+0.58%)
Feb 20, 2013
85.79
86.30
85.71
86.22
12,950,291
+0.26(+0.30%)
Feb 19, 2013
86.66
86.69
85.91
85.97
9,956,293
-0.43(-0.50%)
Feb 15, 2013
86.51
86.57
86.08
86.40
7,904,239
-0.25(-0.29%)
Feb 14, 2013
86.24
86.80
86.02
86.65
9,568,539
+0.78(+0.91%)
Feb 13, 2013
85.88
86.22
85.69
85.87
8,881,311
-0.70(-0.81%)
Feb 12, 2013
86.54
86.78
86.37
86.57
6,086,421
-0.22(-0.25%)
Feb 11, 2013
86.80
87.05
86.71
86.79
4,962,106
-0.07(-0.08%)
Feb 08, 2013
86.62
86.89
86.20
86.86
7,555,835
+0.33(+0.39%)
Feb 07, 2013
86.60
87.20
86.48
86.52
8,025,439
-0.19(-0.22%)
Feb 06, 2013
86.41
86.74
86.06
86.71
7,944,995
-0.07(-0.08%)
Feb 04, 2013
86.46
86.97
86.34
86.78
12,529,526
+1.10(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.