Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	98.78	99.67	98.36	99.50	16,298,176	+0.17(+0.17%)
Apr 29, 2015	99.39	99.88	98.97	99.32	14,620,064	-1.23(-1.23%)
Apr 28, 2015	101.25	101.70	100.53	100.56	9,448,627	-1.41(-1.38%)
Apr 27, 2015	101.96	102.30	101.41	101.96	5,487,461	+0.00(+0.00%)
Apr 24, 2015	101.62	102.25	101.58	101.96	6,042,045	+0.63(+0.62%)
Apr 23, 2015	100.96	101.79	100.81	101.33	8,662,880	+0.43(+0.43%)
Apr 22, 2015	102.30	102.34	100.75	100.89	12,288,402	-1.56(-1.53%)
Apr 21, 2015	102.92	103.05	102.35	102.46	5,777,140	-0.47(-0.45%)
Apr 20, 2015	103.44	103.49	102.64	102.92	6,265,359	-0.92(-0.88%)
Apr 17, 2015	102.51	104.04	102.46	103.84	9,201,338	+1.18(+1.15%)
Apr 16, 2015	103.35	103.38	102.23	102.66	8,969,343	-0.51(-0.50%)
Apr 15, 2015	103.53	103.70	102.95	103.18	5,601,765	-0.09(-0.08%)
Apr 14, 2015	103.73	104.17	103.08	103.27	7,690,634	+0.73(+0.71%)
Apr 13, 2015	102.33	102.68	102.21	102.54	5,076,930	+0.14(+0.14%)
Apr 10, 2015	102.95	103.05	102.35	102.40	6,130,596	+0.15(+0.15%)
Apr 09, 2015	103.38	103.42	102.01	102.25	8,208,175	-1.34(-1.30%)
Apr 08, 2015	103.50	103.77	102.71	103.59	6,808,751	+0.03(+0.03%)
Apr 07, 2015	102.88	103.66	102.58	103.56	6,031,814	+0.86(+0.84%)
Apr 06, 2015	103.83	103.86	102.47	102.70	7,498,723	-0.58(-0.56%)
Apr 02, 2015		103.27	103.27	103.27	0	-1.11(-1.06%)
Apr 01, 2015	103.75	104.66	103.72	104.38	11,739,369	+1.35(+1.31%)
Mar 31, 2015	102.67	103.24	102.41	103.03	8,682,132	+0.22(+0.21%)
Mar 30, 2015	103.19	103.27	102.55	102.81	8,893,086	-0.51(-0.50%)
Mar 27, 2015	102.50	103.37	102.47	103.32	10,031,359	+1.27(+1.24%)
Mar 26, 2015	103.31	103.38	101.84	102.05	12,096,999	-1.62(-1.56%)
Mar 25, 2015	104.63	104.66	103.63	103.66	7,148,417	-0.88(-0.84%)
Mar 24, 2015	103.92	104.56	103.65	104.55	8,515,631	+1.00(+0.97%)
Mar 23, 2015	103.82	103.86	103.26	103.55	7,047,283	-0.13(-0.12%)
Mar 20, 2015	103.44	103.82	103.38	103.67	7,552,466	+0.54(+0.53%)
Mar 19, 2015	103.43	103.76	102.69	103.13	12,106,453	-0.53(-0.51%)
Mar 18, 2015	102.41	103.69	101.39	103.66	17,734,574	+1.96(+1.93%)
Mar 17, 2015	101.34	101.78	101.13	101.69	8,009,344	+0.83(+0.83%)
Mar 16, 2015	100.86	101.02	100.33	100.86	8,086,078	+0.96(+0.96%)
Mar 13, 2015	99.93	100.58	99.71	99.90	9,193,221	-0.31(-0.31%)
Mar 12, 2015	101.06	101.06	99.90	100.20	13,060,532	-0.07(-0.07%)
Mar 11, 2015	99.53	100.48	99.42	100.27	8,452,272	+0.73(+0.73%)
Mar 10, 2015	99.30	99.67	99.14	99.55	11,767,556	+1.29(+1.32%)
Mar 09, 2015	98.29	98.44	97.85	98.26	11,275,965	+0.90(+0.92%)
Mar 06, 2015	98.28	98.41	96.94	97.36	25,399,500	-2.20(-2.21%)
Mar 05, 2015	99.75	100.02	99.25	99.56	7,668,215	-0.13(-0.13%)
Mar 04, 2015		99.65	99.45	99.68	8,218,611	+0.03(+0.03%)
Mar 03, 2015			99.63	99.65	10,907,055	-0.36(-0.36%)
Mar 02, 2015	101.69	101.75	99.94	100.01	14,363,580	-1.90(-1.86%)
Feb 27, 2015	101.51	101.98	100.92	101.91	11,725,050	+0.85(+0.84%)
Feb 26, 2015		102.42	101.02	101.06	14,002,176	-1.40(-1.37%)
Feb 25, 2015	101.86	102.58	101.56	102.46	10,191,781	+0.44(+0.43%)
Feb 24, 2015	100.43	102.12	100.06	102.02	15,198,044	+1.32(+1.31%)
Feb 23, 2015	100.07	100.84	100.05	100.70	9,530,081	+1.14(+1.15%)
Feb 20, 2015	99.96	100.72	99.13	99.56	15,890,687	+0.29(+0.29%)
Feb 19, 2015	99.75	100.27	99.27	99.27	10,904,721	-0.66(-0.66%)
Feb 18, 2015	99.78	100.50	99.50	99.93	17,802,508	+0.59(+0.59%)
Feb 17, 2015	100.55	100.65	99.07	99.34	19,018,008	-1.52(-1.51%)
Feb 13, 2015		100.86	100.86	100.86	0	-1.05(-1.03%)
Feb 12, 2015	102.01	102.71	101.85	101.90	15,947,130	-0.34(-0.33%)
Feb 11, 2015	102.05	102.49	101.47	102.24	8,265,885	+0.19(+0.19%)
Feb 10, 2015	102.39	102.65	101.84	102.05	10,523,474	-0.82(-0.80%)
Feb 09, 2015	103.83	103.84	102.87	102.87	10,194,449	-0.17(-0.16%)
Feb 06, 2015	103.89	104.13	102.75	103.04	17,394,284	-1.86(-1.77%)
Feb 05, 2015	105.43	105.61	104.73	104.89	10,588,220	-1.16(-1.10%)
Feb 04, 2015	105.03	106.21	104.74	106.06	14,431,150	+0.18(+0.17%)
Feb 03, 2015	106.73	106.83	105.72	105.88	17,797,988	-2.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.