Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.460
7.536
7.376
7.536
610,144
+0.06(+0.79%)
Apr 29, 2002
7.369
7.491
7.326
7.477
410,622
+0.13(+1.79%)
Apr 26, 2002
7.300
7.356
7.267
7.346
325,113
+0.05(+0.62%)
Apr 25, 2002
7.199
7.326
7.157
7.300
353,913
+0.13(+1.76%)
Apr 24, 2002
7.250
7.251
7.157
7.174
452,189
-0.16(-2.14%)
Apr 23, 2002
7.166
7.401
7.135
7.331
736,923
+0.13(+1.82%)
Apr 22, 2002
7.250
7.268
7.135
7.199
288,593
-0.05(-0.65%)
Apr 19, 2002
7.275
7.275
7.115
7.246
469,410
-0.02(-0.28%)
Apr 18, 2002
7.140
7.326
7.140
7.267
401,418
+0.13(+1.77%)
Apr 17, 2002
7.048
7.191
7.017
7.140
899,629
+0.18(+2.54%)
Apr 16, 2002
7.039
7.115
6.963
6.963
497,319
-0.05(-0.72%)
Apr 15, 2002
6.711
7.056
6.711
7.014
903,488
+0.38(+5.71%)
Apr 12, 2002
6.896
6.910
6.611
6.635
387,464
-0.30(-4.37%)
Apr 11, 2002
7.039
7.155
6.906
6.938
320,362
-0.10(-1.44%)
Apr 10, 2002
6.905
7.063
6.905
7.039
127,967
+0.13(+1.83%)
Apr 09, 2002
7.022
7.024
6.862
6.913
266,325
-0.14(-2.03%)
Apr 08, 2002
6.913
7.056
6.910
7.056
220,008
+0.20(+2.95%)
Apr 05, 2002
6.905
6.989
6.822
6.854
324,519
-0.05(-0.71%)
Apr 04, 2002
7.090
7.120
6.803
6.903
498,210
-0.18(-2.57%)
Apr 03, 2002
7.241
7.241
6.995
7.085
662,103
-0.24(-3.29%)
Apr 02, 2002
7.157
7.326
7.157
7.326
1,269,872
+0.21(+2.96%)
Apr 01, 2002
7.090
7.174
7.081
7.115
541,855
+0.09(+1.32%)
Mar 29, 2002
7.044
7.073
6.955
7.022
59,381
+0.00(+0.00%)
Mar 28, 2002
7.044
7.073
6.955
7.022
245,245
-0.05(-0.67%)
Mar 27, 2002
6.827
7.086
6.827
7.070
273,748
+0.24(+3.55%)
Mar 26, 2002
6.896
6.896
6.745
6.827
262,466
-0.04(-0.64%)
Mar 25, 2002
6.888
7.022
6.829
6.871
262,762
-0.06(-0.85%)
Mar 22, 2002
7.115
7.117
6.930
6.930
295,422
-0.22(-3.06%)
Mar 21, 2002
7.006
7.157
7.006
7.149
230,993
+0.13(+1.92%)
Mar 20, 2002
7.031
7.105
6.926
7.014
352,725
-0.03(-0.36%)
Mar 19, 2002
7.157
7.157
6.984
7.039
370,837
-0.12(-1.65%)
Mar 18, 2002
6.972
7.196
6.913
7.157
834,606
+0.22(+3.16%)
Mar 15, 2002
6.787
6.947
6.780
6.938
587,579
+0.12(+1.73%)
Mar 14, 2002
7.006
7.006
6.778
6.820
309,377
-0.14(-2.06%)
Mar 13, 2002
7.022
7.090
6.921
6.963
724,156
-0.01(-0.14%)
Mar 12, 2002
6.957
7.012
6.906
6.974
535,620
+0.00(+0.05%)
Mar 11, 2002
6.921
6.987
6.879
6.970
527,901
+0.07(+1.00%)
Mar 08, 2002
6.972
7.006
6.888
6.901
328,676
-0.07(-0.94%)
Mar 07, 2002
7.048
7.154
6.960
6.967
622,317
-0.02(-0.27%)
Mar 06, 2002
6.947
7.014
6.893
6.985
565,311
+0.03(+0.44%)
Mar 05, 2002
6.969
7.006
6.913
6.955
10,629,281
+0.00(+0.00%)
Mar 04, 2002
6.938
7.022
6.879
6.955
586,095
+0.03(+0.49%)
Mar 01, 2002
7.038
7.039
6.785
6.921
1,187,035
-0.12(-1.67%)
Feb 28, 2002
7.081
7.149
6.972
7.039
466,441
-0.03(-0.48%)
Feb 27, 2002
7.309
7.351
7.036
7.073
569,171
-0.24(-3.23%)
Feb 26, 2002
7.219
7.317
7.107
7.309
1,157,344
+0.12(+1.71%)
Feb 25, 2002
6.862
7.292
6.862
7.186
603,612
+0.32(+4.71%)
Feb 22, 2002
6.694
6.862
6.694
6.862
440,016
+0.17(+2.52%)
Feb 21, 2002
6.617
6.810
6.617
6.694
355,101
+0.08(+1.17%)
Feb 20, 2002
6.635
6.643
6.507
6.617
254,746
+0.01(+0.10%)
Feb 19, 2002
6.559
6.669
6.517
6.610
331,645
+0.08(+1.19%)
Feb 18, 2002
6.553
6.563
6.475
6.532
150,235
+0.00(+0.00%)
Feb 15, 2002
6.553
6.563
6.475
6.532
150,235
-0.04(-0.56%)
Feb 14, 2002
6.489
6.652
6.489
6.569
5,463,094
+0.10(+1.54%)
Feb 13, 2002
6.509
6.534
6.416
6.470
2,939,382
-0.04(-0.60%)
Feb 12, 2002
6.593
6.595
6.453
6.509
361,039
-0.12(-1.78%)
Feb 11, 2002
6.298
6.733
6.290
6.627
1,693,856
+0.31(+4.93%)
Feb 08, 2002
6.137
6.334
6.137
6.315
445,657
+0.18(+2.91%)
Feb 07, 2002
6.113
6.169
6.088
6.137
429,031
+0.01(+0.11%)
Feb 06, 2002
6.041
6.157
6.012
6.130
255,934
+0.08(+1.34%)
Feb 05, 2002
5.945
6.079
5.869
6.049
452,486
+0.08(+1.30%)
Feb 04, 2002
6.147
6.147
5.928
5.972
360,445
-0.19(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.