Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.803
6.821
6.803
6.807
167,001
+0.00(+0.00%)
Apr 29, 2014
6.816
6.825
6.794
6.807
224,305
-0.01(-0.13%)
Apr 28, 2014
6.839
6.861
6.816
6.816
150,564
-0.04(-0.52%)
Apr 25, 2014
6.803
6.866
6.803
6.852
53,584
+0.02(+0.33%)
Apr 24, 2014
6.830
6.830
6.798
6.830
147,140
-0.03(-0.46%)
Apr 23, 2014
6.798
6.870
6.798
6.861
60,296
+0.05(+0.72%)
Apr 22, 2014
6.794
6.816
6.794
6.812
78,379
+0.00(+0.07%)
Apr 21, 2014
6.762
6.807
6.762
6.807
125,579
+0.04(+0.60%)
Apr 17, 2014
6.740
6.767
6.767
6.767
126,745
+0.02(+0.26%)
Apr 16, 2014
6.745
6.758
6.731
6.749
228,177
+0.00(+0.00%)
Apr 15, 2014
6.753
6.762
6.745
6.749
180,416
-0.02(-0.26%)
Apr 14, 2014
6.767
6.771
6.762
6.767
149,135
+0.01(+0.13%)
Apr 11, 2014
6.749
6.767
6.749
6.758
137,780
+0.00(+0.07%)
Apr 10, 2014
6.758
6.771
6.753
6.753
102,125
+0.00(+0.00%)
Apr 09, 2014
6.740
6.762
6.740
6.753
199,755
+0.00(+0.00%)
Apr 08, 2014
6.776
6.778
6.740
6.753
115,461
-0.03(-0.46%)
Apr 07, 2014
6.776
6.791
6.776
6.785
101,286
-0.00(-0.07%)
Apr 04, 2014
6.740
6.803
6.740
6.789
256,840
+0.05(+0.79%)
Apr 03, 2014
6.731
6.753
6.731
6.736
199,782
-0.00(-0.07%)
Apr 02, 2014
6.767
6.785
6.736
6.740
247,364
-0.05(-0.72%)
Apr 01, 2014
6.749
6.789
6.749
6.789
176,456
+0.02(+0.26%)
Mar 31, 2014
6.753
6.771
6.740
6.771
117,608
+0.00(+0.00%)
Mar 28, 2014
6.736
6.771
6.722
6.771
118,167
+0.05(+0.73%)
Mar 27, 2014
6.740
6.745
6.722
6.722
107,845
-0.03(-0.40%)
Mar 26, 2014
6.762
6.762
6.740
6.749
75,968
-0.02(-0.26%)
Mar 25, 2014
6.749
6.771
6.749
6.767
138,302
+0.01(+0.13%)
Mar 24, 2014
6.780
6.780
6.727
6.758
142,215
-0.00(-0.07%)
Mar 21, 2014
6.753
6.771
6.722
6.762
136,936
+0.02(+0.26%)
Mar 20, 2014
6.758
6.761
6.713
6.745
132,838
-0.02(-0.26%)
Mar 19, 2014
6.758
6.776
6.740
6.762
283,398
+0.01(+0.13%)
Mar 18, 2014
6.745
6.798
6.745
6.754
355,232
+0.00(+0.07%)
Mar 17, 2014
6.731
6.767
6.727
6.749
304,245
+0.02(+0.26%)
Mar 14, 2014
6.745
6.745
6.714
6.731
141,075
-0.01(-0.13%)
Mar 13, 2014
6.705
6.740
6.705
6.740
122,474
+0.03(+0.40%)
Mar 12, 2014
6.700
6.740
6.696
6.714
150,932
+0.00(+0.07%)
Mar 11, 2014
6.696
6.718
6.696
6.709
165,631
-0.01(-0.13%)
Mar 10, 2014
6.714
6.746
6.714
6.718
156,650
-0.01(-0.20%)
Mar 07, 2014
6.767
6.767
6.723
6.731
119,321
-0.04(-0.65%)
Mar 06, 2014
6.758
6.780
6.754
6.776
90,184
+0.02(+0.26%)
Mar 05, 2014
6.758
6.771
6.740
6.758
122,431
-0.01(-0.13%)
Mar 04, 2014
6.736
6.780
6.727
6.767
117,918
+0.02(+0.26%)
Mar 03, 2014
6.723
6.749
6.705
6.749
170,672
-0.00(-0.07%)
Feb 28, 2014
6.767
6.767
6.719
6.754
143,914
-0.01(-0.13%)
Feb 27, 2014
6.736
6.762
6.727
6.762
164,367
+0.03(+0.46%)
Feb 26, 2014
6.723
6.736
6.714
6.731
82,625
+0.00(+0.00%)
Feb 25, 2014
6.749
6.752
6.727
6.731
115,731
-0.02(-0.26%)
Feb 24, 2014
6.749
6.758
6.731
6.749
142,733
+0.00(+0.00%)
Feb 21, 2014
6.727
6.749
6.718
6.749
68,984
+0.02(+0.26%)
Feb 20, 2014
6.727
6.740
6.723
6.731
96,816
-0.00(-0.07%)
Feb 19, 2014
6.740
6.749
6.727
6.736
81,368
+0.01(+0.13%)
Feb 18, 2014
6.731
6.736
6.718
6.727
111,886
-0.02(-0.33%)
Feb 14, 2014
6.718
6.749
6.749
6.749
125,756
+0.04(+0.66%)
Feb 13, 2014
6.701
6.718
6.696
6.705
126,575
-0.01(-0.20%)
Feb 12, 2014
6.714
6.727
6.705
6.718
155,064
-0.01(-0.13%)
Feb 11, 2014
6.701
6.727
6.696
6.727
162,949
+0.01(+0.13%)
Feb 10, 2014
6.701
6.718
6.696
6.718
104,784
+0.00(+0.00%)
Feb 07, 2014
6.714
6.718
6.696
6.718
184,457
+0.00(+0.00%)
Feb 06, 2014
6.701
6.729
6.701
6.718
130,761
+0.02(+0.26%)
Feb 05, 2014
6.740
6.758
6.692
6.701
107,737
-0.05(-0.72%)
Feb 04, 2014
6.731
6.758
6.712
6.749
86,728
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.