Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.120
7.149
7.120
7.125
101,051
-0.00(-0.07%)
Apr 29, 2015
7.134
7.139
7.120
7.129
61,144
-0.00(-0.07%)
Apr 28, 2015
7.120
7.149
7.120
7.134
87,890
+0.02(+0.34%)
Apr 27, 2015
7.096
7.120
7.096
7.110
92,922
+0.02(+0.27%)
Apr 24, 2015
7.086
7.149
7.086
7.091
86,757
+0.01(+0.15%)
Apr 23, 2015
7.081
7.086
7.076
7.080
46,184
+0.00(+0.06%)
Apr 22, 2015
7.086
7.086
7.076
7.076
89,916
+0.00(+0.00%)
Apr 21, 2015
7.105
7.105
7.076
7.076
27,460
+0.00(+0.00%)
Apr 20, 2015
7.067
7.091
7.057
7.076
30,338
+0.01(+0.14%)
Apr 17, 2015
7.000
7.071
6.990
7.067
91,848
+0.06(+0.89%)
Apr 16, 2015
6.995
7.028
6.990
7.004
223,659
-0.00(-0.07%)
Apr 15, 2015
6.990
7.057
6.990
7.009
145,559
+0.01(+0.14%)
Apr 14, 2015
6.990
7.009
6.985
7.000
70,995
+0.01(+0.14%)
Apr 13, 2015
6.976
6.990
6.966
6.990
81,201
+0.00(+0.00%)
Apr 10, 2015
6.995
7.004
6.980
6.990
34,090
+0.01(+0.14%)
Apr 09, 2015
7.019
7.024
6.980
6.980
88,898
-0.04(-0.55%)
Apr 08, 2015
6.995
7.019
6.980
7.019
66,495
+0.03(+0.41%)
Apr 07, 2015
6.956
6.995
6.956
6.990
104,875
+0.02(+0.34%)
Apr 06, 2015
6.956
7.000
6.956
6.966
59,727
+0.01(+0.21%)
Apr 02, 2015
6.942
6.952
6.952
6.952
112,976
+0.01(+0.21%)
Apr 01, 2015
6.956
6.956
6.928
6.937
90,220
-0.01(-0.21%)
Mar 31, 2015
6.942
6.966
6.937
6.952
66,495
+0.01(+0.14%)
Mar 30, 2015
6.947
6.956
6.942
6.942
40,911
-0.03(-0.41%)
Mar 27, 2015
6.937
6.976
6.932
6.971
75,917
+0.03(+0.48%)
Mar 26, 2015
6.928
6.956
6.928
6.937
201,122
-0.00(-0.07%)
Mar 25, 2015
6.937
6.961
6.932
6.942
49,980
+0.00(+0.00%)
Mar 24, 2015
6.899
6.942
6.899
6.942
75,054
+0.02(+0.35%)
Mar 23, 2015
6.918
6.937
6.889
6.918
116,982
+0.00(+0.07%)
Mar 20, 2015
6.894
6.932
6.877
6.913
429,348
+0.03(+0.49%)
Mar 19, 2015
6.884
6.889
6.851
6.880
219,290
-0.01(-0.21%)
Mar 18, 2015
6.875
6.894
6.856
6.894
135,316
+0.02(+0.28%)
Mar 17, 2015
6.851
6.880
6.851
6.875
37,610
+0.02(+0.28%)
Mar 16, 2015
6.837
6.856
6.827
6.856
133,158
+0.03(+0.42%)
Mar 13, 2015
6.813
6.849
6.810
6.827
141,571
+0.02(+0.28%)
Mar 12, 2015
6.794
6.837
6.794
6.808
193,724
+0.00(+0.07%)
Mar 11, 2015
6.794
6.822
6.775
6.803
300,099
+0.03(+0.49%)
Mar 10, 2015
6.770
6.808
6.769
6.770
247,428
-0.02(-0.35%)
Mar 09, 2015
6.813
6.832
6.779
6.794
178,705
-0.01(-0.14%)
Mar 06, 2015
6.856
6.856
6.803
6.803
88,477
-0.04(-0.56%)
Mar 05, 2015
6.837
6.851
6.837
6.841
86,851
+0.00(+0.07%)
Mar 04, 2015
6.870
6.880
6.837
6.837
108,179
-0.03(-0.51%)
Mar 03, 2015
6.899
6.899
6.870
6.872
38,116
-0.02(-0.25%)
Mar 02, 2015
6.961
6.961
6.848
6.889
105,326
-0.07(-1.03%)
Feb 27, 2015
6.908
6.965
6.894
6.961
89,190
+0.05(+0.76%)
Feb 26, 2015
6.875
6.908
6.856
6.908
66,818
+0.04(+0.51%)
Feb 25, 2015
6.856
6.875
6.837
6.873
97,729
+0.02(+0.25%)
Feb 24, 2015
6.794
6.856
6.794
6.856
79,843
+0.05(+0.70%)
Feb 23, 2015
6.803
6.870
6.784
6.808
143,954
+0.02(+0.28%)
Feb 20, 2015
6.756
6.789
6.756
6.789
102,383
+0.03(+0.49%)
Feb 19, 2015
6.737
6.775
6.737
6.756
156,103
+0.00(+0.07%)
Feb 18, 2015
6.756
6.760
6.717
6.751
71,516
+0.01(+0.14%)
Feb 17, 2015
6.789
6.813
6.732
6.741
157,193
-0.06(-0.91%)
Feb 13, 2015
6.784
6.803
6.803
6.803
92,244
+0.01(+0.14%)
Feb 12, 2015
6.774
6.803
6.774
6.793
50,635
+0.01(+0.21%)
Feb 11, 2015
6.798
6.817
6.774
6.779
65,989
-0.02(-0.28%)
Feb 10, 2015
6.798
6.808
6.774
6.798
86,790
-0.01(-0.21%)
Feb 09, 2015
6.770
6.817
6.770
6.812
101,131
+0.01(+0.21%)
Feb 06, 2015
6.798
6.799
6.774
6.798
128,830
+0.01(+0.14%)
Feb 05, 2015
6.789
6.789
6.779
6.789
87,009
-0.00(-0.07%)
Feb 04, 2015
6.793
6.813
6.756
6.793
129,902
+0.01(+0.21%)
Feb 03, 2015
6.751
6.779
6.737
6.779
161,229
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.