Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.096
7.105
7.054
7.075
65,809
+0.01(+0.07%)
Apr 28, 2016
7.127
7.127
7.059
7.069
42,523
-0.04(-0.52%)
Apr 27, 2016
7.111
7.114
7.096
7.106
40,807
+0.01(+0.07%)
Apr 26, 2016
7.111
7.111
7.059
7.101
50,383
+0.02(+0.30%)
Apr 25, 2016
7.085
7.106
7.059
7.080
104,530
+0.01(+0.07%)
Apr 22, 2016
7.064
7.080
7.064
7.075
67,218
+0.00(+0.00%)
Apr 21, 2016
7.069
7.080
7.038
7.075
243,655
+0.03(+0.45%)
Apr 20, 2016
7.080
7.080
7.028
7.043
121,681
+0.00(+0.00%)
Apr 19, 2016
7.012
7.043
6.997
7.043
48,752
+0.06(+0.82%)
Apr 18, 2016
6.991
6.991
6.973
6.986
51,501
+0.01(+0.15%)
Apr 15, 2016
6.997
6.997
6.956
6.976
108,382
+0.01(+0.07%)
Apr 14, 2016
6.997
6.997
6.950
6.971
82,336
-0.03(-0.45%)
Apr 13, 2016
6.976
7.002
6.971
7.002
32,769
+0.05(+0.75%)
Apr 12, 2016
6.981
6.986
6.939
6.950
71,144
-0.01(-0.07%)
Apr 11, 2016
6.939
6.960
6.929
6.955
32,925
+0.03(+0.37%)
Apr 08, 2016
6.945
6.963
6.903
6.929
26,976
-0.01(-0.07%)
Apr 07, 2016
6.898
6.938
6.898
6.934
40,293
-0.02(-0.30%)
Apr 06, 2016
6.908
6.965
6.872
6.955
117,069
+0.04(+0.60%)
Apr 05, 2016
6.893
6.924
6.846
6.913
101,186
+0.01(+0.08%)
Apr 04, 2016
6.971
6.971
6.877
6.908
66,560
-0.05(-0.70%)
Apr 01, 2016
6.934
6.960
6.929
6.957
97,349
+0.03(+0.41%)
Mar 31, 2016
6.991
6.991
6.846
6.929
157,225
-0.04(-0.52%)
Mar 30, 2016
6.919
6.965
6.919
6.965
70,623
+0.06(+0.90%)
Mar 29, 2016
6.898
6.924
6.867
6.903
30,999
+0.03(+0.38%)
Mar 28, 2016
6.862
6.960
6.862
6.877
61,089
-0.01(-0.15%)
Mar 24, 2016
6.908
6.888
6.888
6.888
52,558
-0.05(-0.65%)
Mar 23, 2016
6.934
6.960
6.929
6.933
74,565
-0.01(-0.10%)
Mar 22, 2016
6.919
6.945
6.877
6.939
129,561
+0.00(+0.00%)
Mar 21, 2016
6.872
6.939
6.872
6.939
36,701
+0.05(+0.67%)
Mar 18, 2016
6.934
6.991
6.893
6.893
56,556
-0.02(-0.34%)
Mar 17, 2016
6.903
6.919
6.893
6.916
33,928
+0.02(+0.34%)
Mar 16, 2016
6.919
6.929
6.878
6.893
46,578
-0.01(-0.15%)
Mar 15, 2016
6.883
6.903
6.862
6.903
125,242
+0.05(+0.68%)
Mar 14, 2016
6.857
6.903
6.822
6.857
234,639
+0.01(+0.15%)
Mar 11, 2016
6.800
6.862
6.800
6.847
78,062
+0.05(+0.70%)
Mar 10, 2016
6.841
6.867
6.790
6.799
115,993
-0.01(-0.17%)
Mar 09, 2016
6.852
6.872
6.804
6.810
93,568
-0.03(-0.38%)
Mar 08, 2016
6.810
6.867
6.810
6.836
89,422
-0.02(-0.23%)
Mar 07, 2016
6.800
6.908
6.797
6.852
116,320
-0.02(-0.23%)
Mar 04, 2016
6.723
6.867
6.723
6.867
44,367
+0.12(+1.84%)
Mar 03, 2016
6.697
6.749
6.697
6.743
56,564
+0.06(+0.85%)
Mar 02, 2016
6.707
6.707
6.666
6.687
43,504
-0.01(-0.08%)
Mar 01, 2016
6.635
6.692
6.635
6.692
55,031
+0.05(+0.78%)
Feb 29, 2016
6.666
6.681
6.620
6.640
43,904
-0.02(-0.31%)
Feb 26, 2016
6.661
6.665
6.656
6.661
5,221
+0.01(+0.16%)
Feb 25, 2016
6.666
6.666
6.640
6.651
19,271
+0.01(+0.16%)
Feb 24, 2016
6.558
6.651
6.558
6.640
44,648
+0.01(+0.16%)
Feb 23, 2016
6.625
6.630
6.578
6.630
75,610
+0.02(+0.31%)
Feb 22, 2016
6.645
6.645
6.542
6.609
52,990
+0.04(+0.55%)
Feb 19, 2016
6.542
6.594
6.537
6.573
68,420
+0.01(+0.08%)
Feb 18, 2016
6.589
6.620
6.547
6.568
24,084
-0.02(-0.31%)
Feb 17, 2016
6.568
6.589
6.537
6.589
36,665
+0.06(+0.86%)
Feb 16, 2016
6.553
6.558
6.471
6.532
71,750
+0.03(+0.39%)
Feb 12, 2016
6.517
6.507
6.507
6.507
58,555
+0.05(+0.71%)
Feb 11, 2016
6.512
6.544
6.435
6.461
60,698
-0.11(-1.64%)
Feb 10, 2016
6.558
6.573
6.532
6.568
86,908
+0.04(+0.55%)
Feb 09, 2016
6.496
6.570
6.440
6.532
114,681
-0.03(-0.39%)
Feb 08, 2016
6.599
6.659
6.496
6.558
74,984
-0.10(-1.46%)
Feb 05, 2016
6.645
6.655
6.579
6.655
82,153
-0.03(-0.46%)
Feb 04, 2016
6.660
6.691
6.599
6.686
88,665
+0.01(+0.15%)
Feb 03, 2016
6.630
6.676
6.578
6.676
60,882
+0.04(+0.62%)
Feb 02, 2016
6.686
6.686
6.573
6.635
63,755
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.