Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.98
+0.05 (+0.50%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.187
8.211
8.175
8.181
59,341
-0.02(-0.22%)
Apr 27, 2018
8.133
8.236
8.133
8.199
129,164
+0.04(+0.52%)
Apr 26, 2018
8.133
8.175
8.115
8.157
66,832
+0.05(+0.67%)
Apr 25, 2018
8.073
8.103
8.036
8.103
94,247
+0.04(+0.45%)
Apr 24, 2018
8.085
8.085
8.066
8.066
38,575
+0.01(+0.15%)
Apr 23, 2018
8.036
8.055
8.036
8.054
36,669
-0.01(-0.07%)
Apr 20, 2018
8.042
8.091
8.042
8.060
35,622
-0.06(-0.70%)
Apr 19, 2018
8.057
8.117
8.057
8.117
81,004
-0.02(-0.22%)
Apr 18, 2018
8.153
8.159
8.129
8.135
31,449
-0.03(-0.37%)
Apr 17, 2018
8.195
8.195
8.147
8.165
62,418
+0.02(+0.22%)
Apr 16, 2018
8.201
8.207
8.123
8.147
35,941
+0.00(+0.00%)
Apr 13, 2018
8.147
8.147
8.117
8.147
20,069
+0.01(+0.07%)
Apr 12, 2018
8.177
8.177
8.117
8.141
17,541
+0.00(+0.00%)
Apr 11, 2018
8.093
8.147
8.093
8.141
37,277
+0.03(+0.37%)
Apr 10, 2018
8.087
8.135
8.080
8.111
33,647
+0.01(+0.07%)
Apr 09, 2018
8.093
8.141
8.093
8.105
25,831
-0.01(-0.15%)
Apr 06, 2018
8.093
8.129
8.093
8.117
38,624
+0.02(+0.30%)
Apr 05, 2018
8.093
8.129
8.093
8.093
55,378
+0.00(+0.00%)
Apr 04, 2018
8.099
8.183
8.093
8.093
41,100
-0.06(-0.68%)
Apr 03, 2018
8.159
8.183
8.135
8.148
44,669
-0.00(-0.06%)
Apr 02, 2018
8.129
8.201
8.129
8.153
130,399
-0.04(-0.44%)
Mar 29, 2018
8.189
8.189
8.189
0
+0.04(+0.52%)
Mar 28, 2018
8.075
8.183
8.075
8.147
54,520
+0.07(+0.89%)
Mar 27, 2018
8.057
8.105
7.997
8.075
62,382
+0.00(+0.00%)
Mar 26, 2018
8.003
8.122
8.003
8.075
58,799
+0.04(+0.52%)
Mar 23, 2018
8.069
8.069
8.021
8.033
72,870
-0.02(-0.30%)
Mar 22, 2018
8.063
8.063
8.051
8.057
26,803
-0.01(-0.07%)
Mar 21, 2018
8.075
8.081
8.057
8.063
30,799
-0.01(-0.17%)
Mar 20, 2018
8.095
8.113
8.071
8.077
30,886
-0.04(-0.51%)
Mar 19, 2018
8.149
8.172
8.101
8.119
42,653
-0.04(-0.51%)
Mar 16, 2018
8.137
8.167
8.110
8.161
21,217
+0.01(+0.07%)
Mar 15, 2018
8.137
8.161
8.137
8.155
15,213
-0.01(-0.07%)
Mar 14, 2018
8.131
8.166
8.125
8.161
42,392
+0.00(+0.00%)
Mar 13, 2018
8.167
8.178
8.143
8.161
34,165
-0.02(-0.29%)
Mar 12, 2018
8.155
8.184
8.089
8.184
28,386
+0.02(+0.29%)
Mar 09, 2018
8.101
8.167
8.101
8.161
42,566
+0.05(+0.66%)
Mar 08, 2018
8.143
8.149
8.095
8.107
70,539
-0.05(-0.59%)
Mar 07, 2018
8.119
8.155
35,226
-0.01(-0.15%)
Mar 06, 2018
8.113
8.167
8.107
8.167
77,615
+0.04(+0.51%)
Mar 05, 2018
8.077
8.143
8.065
8.125
67,601
+0.01(+0.16%)
Mar 02, 2018
8.083
8.113
8.047
8.112
69,811
+0.04(+0.44%)
Mar 01, 2018
8.137
8.172
8.053
8.077
63,082
-0.10(-1.17%)
Feb 28, 2018
8.196
8.205
8.137
8.172
45,568
-0.04(-0.51%)
Feb 27, 2018
8.167
8.250
8.143
8.214
97,289
+0.05(+0.58%)
Feb 26, 2018
8.167
8.178
8.143
8.167
66,343
+0.02(+0.22%)
Feb 23, 2018
8.178
8.178
8.113
8.149
253,443
+0.00(+0.00%)
Feb 22, 2018
8.172
8.172
8.143
8.149
74,114
-0.02(-0.29%)
Feb 21, 2018
8.137
8.172
8.077
8.172
55,523
+0.08(+0.96%)
Feb 20, 2018
8.077
8.131
8.077
8.095
56,364
-0.06(-0.68%)
Feb 16, 2018
8.151
8.151
8.151
0
-0.07(-0.79%)
Feb 15, 2018
8.204
8.216
8.151
8.216
86,826
+0.03(+0.36%)
Feb 14, 2018
8.198
8.198
8.169
8.186
34,790
-0.02(-0.22%)
Feb 13, 2018
8.216
8.224
8.210
8.204
54,280
-0.01(-0.14%)
Feb 12, 2018
8.192
8.216
8.174
8.216
53,377
+0.05(+0.58%)
Feb 09, 2018
8.180
8.186
8.127
8.169
56,640
+0.02(+0.22%)
Feb 08, 2018
8.151
8.180
8.122
8.151
57,610
-0.02(-0.29%)
Feb 07, 2018
8.180
8.189
8.174
8.174
72,816
+0.01(+0.11%)
Feb 06, 2018
7.990
8.169
7.907
8.166
137,650
+0.08(+1.04%)
Feb 05, 2018
8.085
8.133
8.047
8.081
102,768
-0.06(-0.78%)
Feb 02, 2018
8.151
8.151
8.103
8.145
126,148
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.