Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.323
8.340
8.323
8.336
67,165
+0.02(+0.23%)
Apr 29, 2019
8.303
8.323
8.291
8.316
31,778
+0.01(+0.11%)
Apr 26, 2019
8.278
8.310
8.278
8.307
17,609
+0.02(+0.20%)
Apr 25, 2019
8.284
8.299
8.267
8.291
54,400
-0.01(-0.08%)
Apr 24, 2019
8.297
8.323
8.297
8.297
26,942
-0.01(-0.08%)
Apr 23, 2019
8.284
8.323
8.278
8.303
66,792
+0.01(+0.15%)
Apr 22, 2019
8.329
8.329
8.278
8.291
22,266
-0.02(-0.27%)
Apr 18, 2019
8.268
8.313
8.252
8.313
38,215
+0.06(+0.70%)
Apr 17, 2019
8.211
8.268
8.211
8.256
88,025
+0.05(+0.62%)
Apr 16, 2019
8.198
8.214
8.179
8.205
162,395
+0.01(+0.08%)
Apr 15, 2019
8.230
8.230
8.198
8.198
37,142
-0.01(-0.16%)
Apr 12, 2019
8.205
8.211
8.185
8.211
84,418
+0.03(+0.31%)
Apr 11, 2019
8.205
8.217
8.185
8.185
77,270
-0.03(-0.39%)
Apr 10, 2019
8.230
8.243
8.213
8.217
40,906
-0.00(-0.00%)
Apr 09, 2019
8.230
8.236
8.211
8.217
24,824
-0.03(-0.31%)
Apr 08, 2019
8.249
8.277
8.243
8.243
41,787
-0.04(-0.47%)
Apr 05, 2019
8.256
8.288
8.256
8.282
58,106
-0.01(-0.14%)
Apr 04, 2019
8.275
8.319
8.275
8.294
50,341
+0.01(+0.15%)
Apr 03, 2019
8.243
8.281
8.236
8.281
23,248
+0.03(+0.31%)
Apr 02, 2019
8.243
8.256
8.241
8.256
40,583
+0.01(+0.15%)
Apr 01, 2019
8.224
8.249
8.218
8.243
37,709
-0.04(-0.46%)
Mar 29, 2019
8.179
8.281
8.166
8.281
54,973
+0.10(+1.17%)
Mar 28, 2019
8.153
8.185
8.153
8.185
83,372
+0.02(+0.23%)
Mar 27, 2019
8.166
8.179
8.153
8.166
52,908
-0.01(-0.16%)
Mar 26, 2019
8.160
8.185
8.153
8.179
34,019
+0.02(+0.23%)
Mar 25, 2019
8.147
8.173
8.141
8.160
89,136
+0.01(+0.08%)
Mar 22, 2019
8.173
8.173
8.153
8.153
72,515
-0.01(-0.08%)
Mar 21, 2019
8.198
8.205
8.160
8.160
50,817
-0.06(-0.78%)
Mar 20, 2019
8.211
8.224
8.179
8.224
45,471
+0.02(+0.27%)
Mar 19, 2019
8.195
8.239
8.195
8.201
78,812
-0.01(-0.15%)
Mar 18, 2019
8.239
8.239
8.201
8.214
39,090
+0.03(+0.39%)
Mar 15, 2019
8.195
8.210
8.170
8.182
47,696
-0.01(-0.15%)
Mar 14, 2019
8.214
8.214
8.176
8.195
54,211
-0.03(-0.39%)
Mar 13, 2019
8.259
8.259
8.227
8.227
31,318
-0.03(-0.38%)
Mar 12, 2019
8.309
8.309
8.259
8.259
46,329
-0.04(-0.46%)
Mar 11, 2019
8.278
8.307
8.271
8.297
25,513
-0.01(-0.08%)
Mar 08, 2019
8.309
8.309
8.278
8.303
37,149
+0.01(+0.08%)
Mar 07, 2019
8.284
8.303
8.271
8.297
68,540
+0.00(+0.00%)
Mar 06, 2019
8.284
8.297
8.271
8.297
92,096
+0.01(+0.08%)
Mar 05, 2019
8.259
8.303
8.259
8.290
15,826
+0.03(+0.38%)
Mar 04, 2019
8.252
8.272
8.252
8.259
23,056
+0.00(+0.00%)
Mar 01, 2019
8.246
8.259
8.220
8.259
42,501
+0.03(+0.31%)
Feb 28, 2019
8.220
8.252
8.201
8.233
44,678
+0.03(+0.31%)
Feb 27, 2019
8.182
8.208
8.170
8.208
34,350
+0.03(+0.31%)
Feb 26, 2019
8.163
8.182
8.151
8.182
114,000
+0.03(+0.31%)
Feb 25, 2019
8.144
8.175
8.144
8.157
57,806
+0.03(+0.31%)
Feb 22, 2019
8.138
8.176
8.119
8.131
234,545
+0.00(+0.04%)
Feb 21, 2019
8.131
8.131
8.125
8.128
28,908
-0.01(-0.12%)
Feb 20, 2019
8.220
8.220
8.131
8.138
76,055
-0.05(-0.58%)
Feb 19, 2019
8.173
8.204
8.166
8.185
87,767
+0.01(+0.08%)
Feb 15, 2019
8.179
8.185
8.148
8.179
30,059
+0.03(+0.31%)
Feb 14, 2019
8.148
8.173
8.135
8.154
47,484
-0.01(-0.08%)
Feb 13, 2019
8.160
8.167
8.154
8.160
25,310
+0.01(+0.08%)
Feb 12, 2019
8.160
8.192
8.151
8.154
158,908
-0.02(-0.23%)
Feb 11, 2019
8.116
8.173
8.116
8.173
57,783
+0.05(+0.62%)
Feb 08, 2019
8.116
8.148
8.116
8.122
56,163
-0.02(-0.23%)
Feb 07, 2019
8.141
8.154
8.116
8.141
53,724
-0.01(-0.16%)
Feb 06, 2019
8.103
8.154
8.078
8.154
90,279
+0.06(+0.70%)
Feb 05, 2019
8.084
8.103
8.065
8.097
28,701
+0.01(+0.16%)
Feb 04, 2019
8.046
8.089
8.046
8.084
46,747
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.