Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
29.19
29.70
28.88
29.18
3,707,932
+0.29(+1.02%)
Apr 27, 2017
29.16
29.36
28.32
28.89
4,249,391
-0.57(-1.93%)
Apr 26, 2017
29.54
30.22
29.41
29.46
2,572,992
-0.38(-1.28%)
Apr 25, 2017
29.05
29.87
29.02
29.84
4,975,423
+0.83(+2.87%)
Apr 24, 2017
29.12
29.51
28.33
29.01
6,635,202
+0.18(+0.61%)
Apr 21, 2017
29.11
29.11
28.51
28.83
5,558,528
-0.26(-0.91%)
Apr 20, 2017
29.54
29.54
29.01
29.10
5,222,383
-0.24(-0.80%)
Apr 19, 2017
30.48
30.65
29.26
29.33
4,979,453
-1.13(-3.70%)
Apr 18, 2017
30.37
30.91
30.25
30.46
3,917,080
-0.18(-0.58%)
Apr 17, 2017
30.08
30.68
29.81
30.63
3,175,251
+0.56(+1.86%)
Apr 13, 2017
30.94
31.15
29.93
30.08
3,763,568
-0.74(-2.42%)
Apr 12, 2017
31.03
31.51
30.68
30.82
3,077,819
-0.25(-0.82%)
Apr 11, 2017
31.06
31.19
30.58
31.07
3,173,738
+0.05(+0.16%)
Apr 10, 2017
30.47
31.23
30.47
31.03
2,799,636
+0.26(+0.86%)
Apr 07, 2017
31.03
31.28
30.71
30.76
3,125,617
-0.25(-0.82%)
Apr 06, 2017
31.12
31.29
30.87
31.02
3,392,696
+0.06(+0.19%)
Apr 05, 2017
32.12
32.40
30.90
30.96
4,249,157
-0.78(-2.47%)
Apr 04, 2017
31.75
31.88
31.18
31.74
4,628,679
+0.12(+0.37%)
Apr 03, 2017
31.72
31.87
31.23
31.62
3,329,111
-0.23(-0.71%)
Mar 31, 2017
31.23
31.90
31.08
31.85
4,828,076
+0.60(+1.91%)
Mar 30, 2017
32.08
32.11
31.22
31.25
4,425,417
-0.35(-1.12%)
Mar 29, 2017
30.98
31.69
30.68
31.60
4,586,262
+0.68(+2.19%)
Mar 28, 2017
30.08
31.01
30.08
30.93
4,371,445
+0.89(+2.97%)
Mar 27, 2017
29.27
30.09
29.17
30.04
3,598,999
+0.19(+0.62%)
Mar 24, 2017
29.83
30.04
29.63
29.85
3,935,940
+0.28(+0.96%)
Mar 23, 2017
29.78
30.09
29.53
29.57
4,146,328
-0.24(-0.82%)
Mar 22, 2017
30.05
30.48
29.67
29.81
4,276,233
-0.30(-1.01%)
Mar 21, 2017
30.96
31.08
30.06
30.11
4,364,364
-0.85(-2.75%)
Mar 20, 2017
30.75
31.07
30.55
30.97
3,962,975
-0.15(-0.47%)
Mar 17, 2017
30.78
31.14
30.61
31.11
4,482,119
+0.59(+1.93%)
Mar 16, 2017
30.94
30.95
30.25
30.53
3,193,628
-0.21(-0.67%)
Mar 15, 2017
30.09
30.81
29.90
30.73
5,300,788
+1.11(+3.74%)
Mar 14, 2017
29.47
29.73
28.89
29.62
4,900,338
-0.28(-0.95%)
Mar 13, 2017
29.83
30.13
29.68
29.91
3,320,278
+0.18(+0.59%)
Mar 10, 2017
30.25
30.34
29.72
29.73
4,103,720
-0.35(-1.17%)
Mar 09, 2017
29.53
30.19
29.10
30.09
5,686,389
+0.51(+1.72%)
Mar 08, 2017
30.61
30.78
29.54
29.58
4,850,665
-1.23(-4.01%)
Mar 07, 2017
31.13
31.36
30.77
30.81
5,051,553
-0.30(-0.98%)
Mar 06, 2017
30.92
31.29
30.70
31.11
4,534,874
+0.14(+0.44%)
Mar 03, 2017
30.70
31.04
30.59
30.98
4,268,027
+0.37(+1.22%)
Mar 02, 2017
31.10
31.25
30.45
30.60
5,770,827
-0.50(-1.61%)
Mar 01, 2017
30.07
31.31
30.04
31.10
8,416,058
+1.33(+4.48%)
Feb 28, 2017
29.76
30.00
29.44
29.77
7,140,920
-0.37(-1.23%)
Feb 27, 2017
29.54
30.17
29.11
30.14
9,272,325
+1.25(+4.34%)
Feb 24, 2017
28.99
29.52
28.15
28.89
10,217,398
-0.50(-1.70%)
Feb 23, 2017
30.14
30.30
28.83
29.39
8,836,067
-0.18(-0.60%)
Feb 22, 2017
30.51
30.71
29.52
29.57
6,875,174
-1.21(-3.92%)
Feb 21, 2017
31.55
31.84
30.75
30.77
5,463,983
-0.40(-1.29%)
Feb 17, 2017
31.17
31.17
31.17
0
-0.04(-0.13%)
Feb 16, 2017
32.10
32.10
31.01
31.21
4,656,419
-0.67(-2.09%)
Feb 15, 2017
31.64
32.11
31.61
31.88
6,077,316
+0.09(+0.28%)
Feb 14, 2017
31.74
31.79
31.21
31.79
4,851,817
+0.36(+1.15%)
Feb 13, 2017
31.54
31.98
31.34
31.43
5,169,872
-0.23(-0.71%)
Feb 10, 2017
30.96
31.68
30.89
31.65
12,479,619
+1.09(+3.56%)
Feb 09, 2017
30.61
30.82
30.37
30.57
12,642,947
+0.16(+0.52%)
Feb 08, 2017
29.93
30.52
29.64
30.41
38,984,228
-2.24(-6.87%)
Feb 07, 2017
33.40
33.78
32.57
32.65
5,115,701
-1.24(-3.67%)
Feb 06, 2017
34.40
34.49
33.33
33.90
4,365,339
-0.20(-0.57%)
Feb 03, 2017
33.86
34.29
33.73
34.09
3,120,300
+0.01(+0.03%)
Feb 02, 2017
34.56
34.56
33.96
34.08
2,022,303
-0.29(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.