Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.09	12.21	12.06	12.15	3,771	-0.02(-0.19%)
Apr 29, 2021	12.17	12.25	12.09	12.17	5,481	+0.04(+0.32%)
Apr 28, 2021	12.17	12.17	12.02	12.13	4,630	+0.05(+0.44%)
Apr 27, 2021	12.07	12.12	11.96	12.08	3,653	+0.01(+0.10%)
Apr 26, 2021	11.95	12.07	11.95	12.07	14,023	+0.02(+0.20%)
Apr 23, 2021	12.03	12.04	12.00	12.04	4,866	+0.02(+0.14%)
Apr 22, 2021	12.01	12.04	12.01	12.03	10,953	+0.04(+0.34%)
Apr 21, 2021	11.86	11.98	11.85	11.98	17,698	+0.02(+0.17%)
Apr 20, 2021	12.06	12.06	11.94	11.96	1,701	+0.04(+0.37%)
Apr 19, 2021	11.98	11.98	11.85	11.92	3,439	-0.04(-0.37%)
Apr 16, 2021	12.06	12.07	11.86	11.96	3,771	+0.10(+0.86%)
Apr 15, 2021	11.83	12.03	11.78	11.86	11,716	-0.02(-0.21%)
Apr 14, 2021	11.81	12.07	11.81	11.89	9,887	+0.07(+0.55%)
Apr 13, 2021	11.77	11.82	11.74	11.82	3,563	+0.03(+0.28%)
Apr 12, 2021	11.80	11.80	11.71	11.79	6,330	-0.04(-0.35%)
Apr 09, 2021	11.80	11.86	11.71	11.83	6,352	+0.02(+0.17%)
Apr 08, 2021	11.79	11.86	11.73	11.81	19,193	-0.06(-0.51%)
Apr 07, 2021	11.75	11.87	11.75	11.87	1,145	+0.05(+0.42%)
Apr 06, 2021	11.90	11.90	11.71	11.82	4,247	+0.01(+0.07%)
Apr 05, 2021	11.82	11.82	11.61	11.81	40,559	+0.00(+0.00%)
Apr 01, 2021	11.71	11.83	11.68	11.81	8,184	+0.15(+1.26%)
Mar 31, 2021	11.57	11.66	11.57	11.66	1,938	+0.04(+0.31%)
Mar 30, 2021	11.71	11.71	11.61	11.63	2,013	-0.09(-0.77%)
Mar 29, 2021	11.59	11.91	11.39	11.72	28,524	+0.07(+0.60%)
Mar 26, 2021	11.73	11.91	11.57	11.65	3,664	+0.02(+0.14%)
Mar 25, 2021	11.61	11.80	11.49	11.63	6,555	-0.02(-0.21%)
Mar 24, 2021	11.39	11.71	11.39	11.66	5,565	+0.19(+1.68%)
Mar 23, 2021	11.91	11.91	11.35	11.46	13,562	-0.23(-1.96%)
Mar 22, 2021	11.80	11.93	11.56	11.69	8,971	-0.09(-0.80%)
Mar 19, 2021	11.89	12.07	11.79	11.79	19,301	+0.04(+0.35%)
Mar 18, 2021	11.88	12.03	11.75	11.75	12,202	-0.23(-1.88%)
Mar 17, 2021	11.97	11.99	11.87	11.97	11,055	-0.01(-0.10%)
Mar 16, 2021	12.12	12.32	11.78	11.98	15,933	-0.00(-0.00%)
Mar 15, 2021	12.07	12.07	11.90	11.98	10,914	+0.01(+0.07%)
Mar 12, 2021	11.93	11.98	11.84	11.98	1,717	+0.11(+0.96%)
Mar 11, 2021	12.00	12.00	11.82	11.86	5,947	+0.21(+1.79%)
Mar 10, 2021	11.56	11.69	11.51	11.65	20,656	-0.04(-0.37%)
Mar 09, 2021	11.81	11.91	11.53	11.70	4,410	-0.01(-0.11%)
Mar 08, 2021	11.70	11.90	11.53	11.71	19,787	-0.07(-0.63%)
Mar 05, 2021	11.64	11.91	11.58	11.78	35,816	+0.28(+2.45%)
Mar 04, 2021	11.59	11.82	11.44	11.50	13,649	-0.14(-1.20%)
Mar 03, 2021	11.58	11.64	11.58	11.64	9,049	+0.07(+0.56%)
Mar 02, 2021	11.52	11.58	11.47	11.58	5,648	+0.05(+0.48%)
Mar 01, 2021	11.50	11.62	11.41	11.52	7,688	+0.21(+1.86%)
Feb 26, 2021	11.53	11.53	11.26	11.31	5,519	-0.12(-1.06%)
Feb 25, 2021	11.65	11.65	11.41	11.43	2,152	-0.19(-1.66%)
Feb 24, 2021	11.42	11.65	11.42	11.63	1,411	+0.30(+2.66%)
Feb 23, 2021	11.32	11.41	11.29	11.32	5,480	-0.05(-0.47%)
Feb 22, 2021	11.37	11.42	11.31	11.38	8,402	+0.09(+0.76%)
Feb 19, 2021	11.24	11.29	11.14	11.29	5,642	-0.00(-0.04%)
Feb 18, 2021	11.27	11.35	11.14	11.30	8,001	-0.12(-1.08%)
Feb 17, 2021	11.28	11.66	11.27	11.42	17,074	+0.08(+0.69%)
Feb 16, 2021	11.65	11.85	11.28	11.34	24,985	-0.01(-0.06%)
Feb 12, 2021	11.35	11.48	11.28	11.35	6,904	+0.04(+0.36%)
Feb 11, 2021	11.35	11.35	11.10	11.31	9,178	-0.08(-0.71%)
Feb 10, 2021	11.30	11.47	11.07	11.39	9,527	+0.09(+0.79%)
Feb 09, 2021	11.18	11.31	11.18	11.30	6,257	+0.02(+0.22%)
Feb 08, 2021	11.25	11.35	11.21	11.27	15,303	+0.02(+0.14%)
Feb 05, 2021	11.03	11.36	11.03	11.26	33,906	+0.24(+2.13%)
Feb 04, 2021	10.93	11.03	10.93	11.02	10,295	+0.06(+0.56%)
Feb 03, 2021	10.80	11.03	10.80	10.96	4,921	-0.04(-0.37%)
Feb 02, 2021	11.01	11.01	10.84	11.00	29,667	+0.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.