Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.160 (+3.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.210
1.210
1.174
1.180
16,293
-0.01(-0.84%)
Apr 29, 2008
1.180
1.202
1.180
1.190
40,860
-0.01(-0.92%)
Apr 28, 2008
1.190
1.210
1.190
1.201
7,200
+0.01(+0.92%)
Apr 25, 2008
1.180
1.200
1.180
1.190
13,800
-0.01(-0.83%)
Apr 24, 2008
1.190
1.210
1.180
1.200
10,400
+0.01(+0.84%)
Apr 23, 2008
1.150
1.210
1.150
1.190
18,116
+0.02(+1.71%)
Apr 22, 2008
1.180
1.220
1.170
1.170
33,715
-0.03(-2.50%)
Apr 21, 2008
1.200
1.220
1.180
1.200
17,300
+0.00(+0.00%)
Apr 18, 2008
1.200
1.220
1.180
1.200
35,080
+0.01(+0.84%)
Apr 17, 2008
1.160
1.410
1.110
1.190
518,743
+0.00(+0.00%)
Apr 16, 2008
1.200
1.200
1.190
1.190
36,325
-0.01(-0.83%)
Apr 15, 2008
1.190
1.210
1.180
1.200
22,000
+0.01(+0.84%)
Apr 14, 2008
1.180
1.210
1.180
1.190
9,480
-0.01(-0.83%)
Apr 11, 2008
1.180
1.200
1.170
1.200
37,775
+0.02(+1.69%)
Apr 10, 2008
1.200
1.210
1.170
1.180
44,100
-0.01(-0.84%)
Apr 09, 2008
1.200
1.200
1.170
1.190
39,400
-0.01(-0.83%)
Apr 08, 2008
1.180
1.200
1.170
1.200
54,000
+0.01(+0.84%)
Apr 07, 2008
1.190
1.200
1.180
1.190
27,200
+0.00(+0.00%)
Apr 04, 2008
1.200
1.210
1.180
1.190
43,900
-0.01(-0.83%)
Apr 03, 2008
1.240
1.240
1.200
1.200
28,064
-0.02(-1.64%)
Apr 02, 2008
1.170
1.230
1.170
1.220
119,100
+0.05(+4.27%)
Apr 01, 2008
1.160
1.180
1.150
1.170
67,700
-0.01(-0.85%)
Mar 31, 2008
1.160
1.190
1.150
1.180
82,800
+0.00(+0.00%)
Mar 28, 2008
1.200
1.200
1.170
1.180
24,100
-0.02(-1.67%)
Mar 27, 2008
1.190
1.200
1.171
1.200
33,700
+0.00(+0.00%)
Mar 26, 2008
1.140
1.200
1.140
1.200
43,900
+0.03(+2.56%)
Mar 25, 2008
1.150
1.180
1.150
1.170
72,000
-0.01(-0.85%)
Mar 24, 2008
1.160
1.190
1.140
1.180
99,700
+0.02(+1.72%)
Mar 21, 2008
1.240
1.340
1.150
1.160
291,800
+0.00(+0.00%)
Mar 20, 2008
1.240
1.340
1.150
1.160
291,800
-0.22(-15.94%)
Mar 19, 2008
1.341
1.380
1.300
1.380
41,180
+0.04(+2.99%)
Mar 18, 2008
1.380
1.380
1.340
1.340
14,875
-0.04(-2.90%)
Mar 17, 2008
1.380
1.380
1.310
1.380
21,440
-0.03(-2.13%)
Mar 14, 2008
1.360
1.410
1.360
1.410
31,800
+0.03(+2.17%)
Mar 13, 2008
1.360
1.380
1.340
1.380
35,980
+0.01(+0.73%)
Mar 12, 2008
1.400
1.400
1.350
1.370
35,200
-0.04(-2.84%)
Mar 11, 2008
1.400
1.410
1.380
1.410
3,600
+0.03(+2.17%)
Mar 10, 2008
1.420
1.420
1.380
1.380
26,935
-0.03(-2.13%)
Mar 07, 2008
1.380
1.430
1.380
1.410
16,271
+0.01(+0.71%)
Mar 06, 2008
1.380
1.420
1.380
1.400
48,720
+0.00(+0.00%)
Mar 05, 2008
1.450
1.450
1.400
1.400
20,000
-0.03(-2.10%)
Mar 04, 2008
1.440
1.500
1.400
1.430
89,900
-0.04(-2.72%)
Mar 03, 2008
1.390
1.480
1.380
1.470
81,200
+0.06(+4.26%)
Feb 29, 2008
1.450
1.460
1.380
1.410
78,087
-0.03(-2.08%)
Feb 28, 2008
1.460
1.470
1.420
1.440
89,775
+0.01(+0.70%)
Feb 27, 2008
1.410
1.430
1.390
1.430
79,951
+0.01(+0.70%)
Feb 26, 2008
1.450
1.450
1.420
1.420
13,900
+0.00(+0.00%)
Feb 25, 2008
1.400
1.440
1.400
1.420
7,900
+0.02(+1.43%)
Feb 22, 2008
1.400
1.450
1.400
1.400
23,600
-0.02(-1.41%)
Feb 21, 2008
1.440
1.440
1.410
1.420
23,500
+0.00(+0.00%)
Feb 20, 2008
1.470
1.470
1.420
1.420
22,700
+0.00(+0.00%)
Feb 19, 2008
1.390
1.450
1.390
1.420
32,800
+0.03(+2.16%)
Feb 18, 2008
1.360
1.400
1.360
1.390
0
+0.00(+0.00%)
Feb 15, 2008
1.360
1.400
1.360
1.390
14,184
+0.01(+0.72%)
Feb 14, 2008
1.410
1.420
1.350
1.380
71,200
-0.01(-0.72%)
Feb 13, 2008
1.400
1.420
1.390
1.390
47,243
+0.00(+0.00%)
Feb 12, 2008
1.410
1.430
1.360
1.390
32,800
-0.01(-0.71%)
Feb 11, 2008
1.400
1.430
1.370
1.400
45,950
-0.01(-0.71%)
Feb 08, 2008
1.430
1.460
1.400
1.410
21,150
-0.02(-1.40%)
Feb 07, 2008
1.480
1.480
1.430
1.430
22,085
-0.05(-3.38%)
Feb 06, 2008
1.420
1.510
1.420
1.480
46,252
+0.04(+2.78%)
Feb 05, 2008
1.450
1.470
1.380
1.440
85,400
-0.01(-0.69%)
Feb 04, 2008
1.440
1.470
1.440
1.450
28,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.