Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
45.03
-2.24 (-4.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.460
7.510
7.070
7.400
319,883
-0.08(-1.07%)
Apr 29, 2014
7.700
7.700
7.220
7.480
314,029
-0.05(-0.66%)
Apr 28, 2014
7.120
7.573
7.080
7.530
553,675
+0.46(+6.51%)
Apr 25, 2014
7.330
7.330
7.010
7.070
258,963
-0.23(-3.15%)
Apr 24, 2014
7.140
7.498
6.996
7.300
568,086
+0.22(+3.11%)
Apr 23, 2014
6.650
7.100
6.590
7.080
520,194
+0.47(+7.11%)
Apr 22, 2014
6.480
6.630
6.420
6.610
280,655
+0.22(+3.44%)
Apr 21, 2014
6.310
6.440
6.273
6.390
72,508
+0.08(+1.27%)
Apr 17, 2014
6.490
6.310
6.310
6.310
34,100
+0.01(+0.16%)
Apr 16, 2014
6.240
6.396
6.220
6.300
91,390
+0.03(+0.48%)
Apr 15, 2014
6.570
6.680
6.003
6.270
173,877
-0.28(-4.27%)
Apr 14, 2014
6.540
6.570
6.450
6.550
121,069
+0.08(+1.24%)
Apr 11, 2014
6.690
6.720
6.170
6.470
166,796
-0.18(-2.71%)
Apr 10, 2014
6.460
6.790
6.350
6.650
191,395
+0.13(+1.99%)
Apr 09, 2014
6.520
6.750
6.450
6.520
250,731
-0.08(-1.21%)
Apr 08, 2014
6.200
6.600
6.160
6.600
355,256
+0.41(+6.62%)
Apr 07, 2014
6.200
6.230
6.100
6.190
142,873
-0.02(-0.32%)
Apr 04, 2014
6.200
6.250
6.080
6.210
98,324
+0.11(+1.80%)
Apr 03, 2014
6.290
6.309
6.020
6.100
216,874
-0.17(-2.71%)
Apr 02, 2014
6.340
7.480
5.770
6.270
380,050
+0.50(+8.67%)
Apr 01, 2014
5.850
5.947
5.620
5.770
164,950
-0.06(-1.03%)
Mar 31, 2014
5.850
5.970
5.760
5.830
253,294
+0.29(+5.23%)
Mar 28, 2014
5.690
6.092
5.440
5.540
164,476
-0.06(-1.07%)
Mar 27, 2014
5.130
5.720
5.100
5.600
229,793
+0.52(+10.24%)
Mar 26, 2014
5.150
5.260
5.020
5.080
128,244
-0.01(-0.20%)
Mar 25, 2014
5.020
5.100
4.880
5.090
96,020
+0.13(+2.62%)
Mar 24, 2014
4.860
4.990
4.620
4.960
14,698
+0.10(+2.06%)
Mar 21, 2014
4.819
4.920
4.760
4.860
75,616
+0.09(+1.89%)
Mar 20, 2014
4.800
4.880
4.730
4.770
54,847
-0.04(-0.83%)
Mar 19, 2014
4.800
4.869
4.710
4.810
112,010
+0.03(+0.63%)
Mar 18, 2014
4.870
4.880
4.650
4.780
103,522
-0.05(-1.04%)
Mar 17, 2014
4.740
4.850
4.630
4.830
85,073
+0.16(+3.43%)
Mar 14, 2014
4.700
4.770
4.640
4.670
5,693
+0.02(+0.43%)
Mar 13, 2014
4.740
4.750
4.620
4.650
63,988
-0.08(-1.69%)
Mar 12, 2014
4.726
4.770
4.600
4.730
87,777
-0.03(-0.63%)
Mar 11, 2014
4.840
4.840
4.690
4.760
64,179
-0.07(-1.45%)
Mar 10, 2014
4.910
4.940
4.690
4.830
55,303
-0.06(-1.23%)
Mar 07, 2014
4.900
5.000
4.800
4.890
96,683
-0.01(-0.20%)
Mar 06, 2014
4.790
5.000
4.680
4.900
74,590
+0.10(+2.08%)
Mar 05, 2014
4.770
4.870
4.690
4.800
45,653
+0.00(+0.00%)
Mar 04, 2014
4.660
4.830
4.540
4.800
69,801
+0.18(+3.90%)
Mar 03, 2014
4.780
4.810
4.500
4.620
61,374
-0.26(-5.33%)
Feb 28, 2014
4.830
5.200
4.780
4.880
127,029
+0.10(+2.09%)
Feb 27, 2014
4.730
5.050
4.690
4.780
237,355
+0.01(+0.21%)
Feb 26, 2014
4.970
5.000
4.630
4.770
51,748
-0.18(-3.64%)
Feb 25, 2014
5.120
5.170
4.928
4.950
46,168
-0.15(-2.94%)
Feb 24, 2014
5.180
5.230
5.030
5.100
253,924
-0.03(-0.58%)
Feb 21, 2014
5.110
5.350
5.031
5.130
341,870
+0.06(+1.18%)
Feb 20, 2014
4.950
5.120
4.910
5.070
132,963
+0.14(+2.84%)
Feb 19, 2014
5.040
5.140
4.900
4.930
70,056
-0.16(-3.14%)
Feb 18, 2014
5.000
5.100
4.850
5.090
280,928
+0.33(+6.93%)
Feb 14, 2014
4.320
4.760
4.760
4.760
402,000
+0.49(+11.48%)
Feb 13, 2014
4.310
4.310
4.160
4.270
52,029
-0.09(-2.06%)
Feb 12, 2014
4.170
4.430
4.160
4.360
185,015
+0.22(+5.31%)
Feb 11, 2014
4.230
4.240
4.100
4.140
156,602
-0.06(-1.43%)
Feb 10, 2014
4.300
4.300
4.200
4.200
92,498
-0.10(-2.33%)
Feb 07, 2014
4.260
4.310
4.160
4.300
107,502
+0.10(+2.38%)
Feb 06, 2014
4.100
4.260
4.100
4.200
156,832
+0.11(+2.69%)
Feb 05, 2014
4.050
4.290
4.050
4.090
191,313
+0.05(+1.24%)
Feb 04, 2014
4.110
4.270
3.980
4.040
144,352
-0.03(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.