Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.95	35.95	34.75	35.11	217,257	-0.62(-1.72%)
Apr 29, 2019	35.25	36.07	35.25	35.73	111,751	+0.44(+1.25%)
Apr 26, 2019	34.37	35.41	34.26	35.29	119,452	+0.88(+2.56%)
Apr 25, 2019	34.88	34.91	34.22	34.41	151,449	-0.80(-2.28%)
Apr 24, 2019	35.06	35.42	34.82	35.21	105,840	+0.12(+0.33%)
Apr 23, 2019	34.56	35.27	34.46	35.09	107,671	+0.55(+1.58%)
Apr 22, 2019	34.57	34.75	34.24	34.55	113,645	-0.15(-0.42%)
Apr 18, 2019	34.98	35.32	34.52	34.69	153,025	-0.22(-0.64%)
Apr 17, 2019	35.19	35.34	34.58	34.92	183,533	+0.03(+0.08%)
Apr 16, 2019	34.52	35.34	34.52	34.89	136,127	+0.38(+1.10%)
Apr 15, 2019	34.89	35.27	34.00	34.51	230,635	-0.37(-1.06%)
Apr 12, 2019	34.61	35.14	34.57	34.88	318,334	+0.69(+2.03%)
Apr 11, 2019	33.76	34.32	33.76	34.18	97,542	+0.45(+1.33%)
Apr 10, 2019	33.29	33.94	33.09	33.73	166,873	+0.50(+1.50%)
Apr 09, 2019	33.36	33.49	32.84	33.24	297,299	-0.41(-1.22%)
Apr 08, 2019	33.64	33.82	32.94	33.65	103,234	-0.14(-0.40%)
Apr 05, 2019	33.65	33.89	33.25	33.78	184,654	+0.30(+0.90%)
Apr 04, 2019	32.37	33.73	32.33	33.48	160,660	+1.07(+3.32%)
Apr 03, 2019	32.45	32.81	31.96	32.41	332,386	+0.29(+0.91%)
Apr 02, 2019	32.20	32.32	31.68	32.11	113,948	-0.03(-0.09%)
Apr 01, 2019	31.60	32.51	31.60	32.14	261,831	+0.98(+3.13%)
Mar 29, 2019	31.39	31.88	31.13	31.16	222,936	+0.10(+0.31%)
Mar 28, 2019	30.47	31.47	30.46	31.07	211,690	+0.69(+2.28%)
Mar 27, 2019	30.30	30.77	29.74	30.37	302,235	+0.07(+0.23%)
Mar 26, 2019	30.38	30.85	30.09	30.31	264,242	+0.30(+1.01%)
Mar 25, 2019	30.34	30.45	29.78	30.00	314,730	-0.44(-1.44%)
Mar 22, 2019	33.03	33.29	30.26	30.44	349,246	-2.98(-8.92%)
Mar 21, 2019	33.31	34.00	33.31	33.42	195,678	+0.11(+0.32%)
Mar 20, 2019	33.36	33.58	32.32	33.31	307,996	-0.10(-0.29%)
Mar 19, 2019	33.64	34.10	33.19	33.41	233,710	+0.18(+0.53%)
Mar 18, 2019	33.27	33.46	32.57	33.24	413,552	+0.04(+0.12%)
Mar 15, 2019	32.41	33.56	32.24	33.20	667,274	+0.97(+3.00%)
Mar 14, 2019	31.93	32.44	31.81	32.23	468,181	+0.16(+0.49%)
Mar 13, 2019	32.21	32.46	31.94	32.07	264,364	+0.09(+0.28%)
Mar 12, 2019	32.57	32.78	31.77	31.99	294,759	-0.45(-1.39%)
Mar 11, 2019	32.13	32.82	31.79	32.44	334,187	+0.34(+1.07%)
Mar 08, 2019	31.85	32.15	31.42	32.09	176,465	-0.15(-0.45%)
Mar 07, 2019	33.19	33.45	31.96	32.24	265,015	-0.82(-2.48%)
Mar 06, 2019	33.89	34.15	33.01	33.06	312,832	-0.70(-2.08%)
Mar 05, 2019	34.08	34.17	33.59	33.76	230,782	-0.33(-0.97%)
Mar 04, 2019	34.20	34.75	33.74	34.10	205,376	+0.00(+0.00%)
Mar 01, 2019	34.11	34.34	33.68	34.10	246,479	+0.37(+1.10%)
Feb 28, 2019	33.95	33.98	33.59	33.72	155,436	-0.37(-1.09%)
Feb 27, 2019	33.59	34.51	33.39	34.10	203,836	+0.37(+1.10%)
Feb 26, 2019	33.99	34.07	33.65	33.72	198,996	-0.41(-1.20%)
Feb 25, 2019	34.40	34.68	34.12	34.13	149,617	-0.06(-0.17%)
Feb 22, 2019	34.65	34.81	34.12	34.19	181,686	-0.37(-1.07%)
Feb 21, 2019	34.92	34.92	34.13	34.56	162,733	-0.62(-1.75%)
Feb 20, 2019	34.42	35.36	34.42	35.18	303,262	+0.70(+2.04%)
Feb 19, 2019	33.89	34.71	33.75	34.48	307,306	+0.31(+0.91%)
Feb 15, 2019	32.78	34.19	32.78	34.16	255,486	+1.67(+5.14%)
Feb 14, 2019	32.62	32.93	32.18	32.49	296,242	-0.16(-0.48%)
Feb 13, 2019	32.27	32.88	32.06	32.65	238,527	+0.64(+1.98%)
Feb 12, 2019	31.11	32.44	31.11	32.01	410,166	+1.27(+4.13%)
Feb 11, 2019	30.35	30.77	30.19	30.74	146,108	+0.39(+1.29%)
Feb 08, 2019	30.76	31.00	29.93	30.35	240,542	-0.55(-1.77%)
Feb 07, 2019	31.29	31.52	30.45	30.90	358,582	-0.85(-2.68%)
Feb 06, 2019	31.05	32.97	31.04	31.75	492,969	+0.65(+2.11%)
Feb 05, 2019	31.16	33.21	29.73	31.10	573,983	-0.93(-2.90%)
Feb 04, 2019	31.88	32.37	31.63	32.02	322,557	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.