Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.55	55.56	55.48	55.56	93,910	+0.20(+0.37%)
Apr 27, 2023	55.42	55.47	55.35	55.36	85,196	-0.07(-0.12%)
Apr 26, 2023	55.61	55.63	55.41	55.43	88,197	-0.22(-0.40%)
Apr 25, 2023	55.53	55.66	55.53	55.65	144,716	+0.19(+0.35%)
Apr 24, 2023	55.38	55.46	55.34	55.46	138,375	+0.16(+0.28%)
Apr 21, 2023	55.32	55.57	55.17	55.30	158,859	+0.04(+0.07%)
Apr 20, 2023	55.28	55.32	55.24	55.26	192,962	+0.03(+0.05%)
Apr 19, 2023	55.29	55.29	55.15	55.23	104,206	-0.15(-0.26%)
Apr 18, 2023	55.59	55.59	55.38	55.38	111,300	-0.44(-0.78%)
Apr 17, 2023	55.91	55.95	55.77	55.82	174,277	-0.06(-0.10%)
Apr 14, 2023	56.14	56.14	55.87	55.87	90,962	-0.17(-0.29%)
Apr 13, 2023	56.23	56.24	56.03	56.04	114,573	-0.18(-0.33%)
Apr 12, 2023	56.23	56.23	56.06	56.22	88,474	+0.13(+0.22%)
Apr 11, 2023	56.04	56.10	56.00	56.10	112,909	+0.11(+0.19%)
Apr 10, 2023	55.94	55.99	55.87	55.99	637,943	-0.03(-0.05%)
Apr 06, 2023	55.88	56.02	55.88	56.02	141,603	+0.05(+0.09%)
Apr 05, 2023	55.93	56.02	55.91	55.97	168,449	+0.17(+0.31%)
Apr 04, 2023	55.67	55.81	55.64	55.80	192,902	+0.15(+0.26%)
Apr 03, 2023	55.62	55.74	55.62	55.65	213,311	-0.01(-0.03%)
Mar 31, 2023	55.64	55.66	55.59	55.66	146,285	+0.07(+0.12%)
Mar 30, 2023	55.49	55.60	55.48	55.60	136,990	+0.17(+0.31%)
Mar 29, 2023	55.42	55.59	55.42	55.42	2,929,261	-0.04(-0.07%)
Mar 28, 2023	55.33	55.55	55.33	55.46	773,088	+0.16(+0.30%)
Mar 27, 2023	55.33	55.34	55.25	55.30	126,264	-0.05(-0.09%)
Mar 24, 2023	55.45	55.45	55.29	55.34	124,512	+0.11(+0.19%)
Mar 23, 2023	55.20	55.37	55.20	55.24	85,304	-0.02(-0.04%)
Mar 22, 2023	55.16	55.33	55.07	55.26	108,851	+0.20(+0.37%)
Mar 21, 2023	55.16	55.16	54.97	55.05	63,892	-0.06(-0.11%)
Mar 20, 2023	55.20	55.29	55.10	55.11	138,008	-0.25(-0.46%)
Mar 17, 2023	55.37	55.42	55.33	55.36	235,188	+0.20(+0.37%)
Mar 16, 2023	55.14	55.19	55.01	55.16	109,117	-0.01(-0.02%)
Mar 15, 2023	55.26	55.33	54.99	55.17	150,306	+0.34(+0.62%)
Mar 14, 2023	54.82	54.89	54.69	54.83	149,017	-0.12(-0.21%)
Mar 13, 2023	54.82	55.06	54.82	54.95	267,853	+0.09(+0.16%)
Mar 10, 2023	54.70	54.87	54.67	54.86	280,802	+0.33(+0.60%)
Mar 09, 2023	54.40	54.57	54.40	54.53	112,282	+0.21(+0.39%)
Mar 08, 2023	54.28	54.35	54.26	54.32	114,979	+0.05(+0.09%)
Mar 07, 2023	54.22	54.38	54.16	54.27	259,325	+0.08(+0.14%)
Mar 06, 2023	54.25	54.27	54.16	54.19	111,489	-0.03(-0.05%)
Mar 03, 2023	54.26	54.27	54.15	54.22	124,444	+0.09(+0.16%)
Mar 02, 2023	54.06	54.16	54.03	54.13	158,022	+0.03(+0.05%)
Mar 01, 2023	54.20	54.26	54.10	54.10	190,890	-0.23(-0.42%)
Feb 28, 2023	54.22	54.33	54.19	54.33	95,148	+0.12(+0.21%)
Feb 27, 2023	54.19	54.26	54.14	54.22	110,435	+0.15(+0.29%)
Feb 24, 2023	54.15	54.15	54.04	54.06	248,232	-0.25(-0.46%)
Feb 23, 2023	54.17	54.33	54.17	54.31	250,706	+0.16(+0.30%)
Feb 22, 2023	54.19	54.24	54.10	54.15	263,869	-0.02(-0.04%)
Feb 21, 2023	54.24	54.24	54.08	54.17	280,980	-0.23(-0.43%)
Feb 17, 2023	54.48	54.50	54.40	54.40	147,151	-0.25(-0.46%)
Feb 16, 2023	54.93	54.93	54.61	54.65	253,941	-0.32(-0.58%)
Feb 15, 2023	55.14	55.14	54.93	54.97	177,946	-0.25(-0.46%)
Feb 14, 2023	55.16	55.22	55.08	55.22	156,589	-0.07(-0.12%)
Feb 13, 2023	55.27	55.31	55.21	55.29	120,008	+0.04(+0.07%)
Feb 10, 2023	55.33	55.33	55.17	55.25	109,815	-0.05(-0.09%)
Feb 09, 2023	55.38	55.38	55.24	55.30	167,436	-0.07(-0.12%)
Feb 08, 2023	55.38	55.38	55.31	55.37	128,300	-0.06(-0.10%)
Feb 07, 2023	55.42	55.44	55.31	55.43	289,320	+0.04(+0.07%)
Feb 06, 2023	55.48	55.51	55.39	55.39	236,863	-0.21(-0.38%)
Feb 03, 2023	55.65	55.68	55.57	55.60	248,445	-0.15(-0.28%)
Feb 02, 2023	55.86	55.94	55.76	55.76	257,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.