Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	106.12	108.72	106.12	107.84	126,853	+1.70(+1.60%)
Apr 27, 2023	104.92	106.14	103.44	106.14	133,763	+2.35(+2.26%)
Apr 26, 2023	106.87	107.48	103.07	103.79	159,911	-3.89(-3.61%)
Apr 25, 2023	106.91	107.70	105.52	107.67	158,370	+0.07(+0.06%)
Apr 24, 2023	109.32	110.80	107.53	107.61	131,937	-1.67(-1.53%)
Apr 21, 2023	109.96	110.57	108.57	109.28	113,440	-0.63(-0.57%)
Apr 20, 2023	107.56	110.07	107.47	109.91	180,892	+1.07(+0.98%)
Apr 19, 2023	107.81	109.05	107.31	108.84	147,663	+0.91(+0.84%)
Apr 18, 2023	106.99	108.65	106.95	107.93	158,927	+1.45(+1.36%)
Apr 17, 2023	106.39	107.87	105.19	106.48	125,821	+0.34(+0.32%)
Apr 14, 2023	106.07	108.05	105.23	106.14	150,770	+0.10(+0.09%)
Apr 13, 2023	105.94	106.37	104.40	106.04	88,626	+0.79(+0.75%)
Apr 12, 2023	108.20	108.20	104.91	105.25	132,020	-1.74(-1.62%)
Apr 11, 2023	103.52	107.63	103.52	106.99	184,405	+4.23(+4.12%)
Apr 10, 2023	98.16	102.91	98.13	102.76	270,982	+4.60(+4.69%)
Apr 06, 2023	99.28	99.82	97.92	98.16	138,098	-0.37(-0.38%)
Apr 05, 2023	100.34	100.53	97.23	98.53	161,916	-2.26(-2.25%)
Apr 04, 2023	104.84	104.84	99.34	100.79	159,976	-3.10(-2.99%)
Apr 03, 2023	104.46	104.71	102.81	103.89	119,191	-0.99(-0.95%)
Mar 31, 2023	102.31	105.12	101.47	104.89	179,505	+3.29(+3.24%)
Mar 30, 2023	102.71	104.18	101.21	101.59	126,855	-0.08(-0.07%)
Mar 29, 2023	102.31	103.09	100.84	101.67	165,992	+0.77(+0.77%)
Mar 28, 2023	100.23	102.07	100.23	100.90	131,175	+0.44(+0.44%)
Mar 27, 2023	101.48	101.48	99.22	100.46	127,510	+0.72(+0.72%)
Mar 24, 2023	97.72	99.90	95.78	99.74	189,109	+1.04(+1.05%)
Mar 23, 2023	100.66	101.84	98.11	98.70	155,524	-1.50(-1.50%)
Mar 22, 2023	104.08	105.13	100.00	100.20	145,383	-2.99(-2.90%)
Mar 21, 2023	103.56	104.92	102.33	103.19	172,640	+1.62(+1.60%)
Mar 20, 2023	100.53	103.14	100.00	101.56	194,557	+1.58(+1.59%)
Mar 17, 2023	101.76	102.83	98.64	99.98	538,980	-2.43(-2.38%)
Mar 16, 2023	96.51	102.65	96.42	102.42	288,774	+4.43(+4.52%)
Mar 15, 2023	95.83	99.54	95.83	97.98	286,584	-0.64(-0.65%)
Mar 14, 2023	101.44	102.47	97.02	98.62	197,202	-0.10(-0.10%)
Mar 13, 2023	98.44	100.15	95.70	98.72	185,884	-2.16(-2.14%)
Mar 10, 2023	106.42	106.42	100.72	100.88	219,375	-5.91(-5.53%)
Mar 09, 2023	107.24	108.42	106.74	106.79	228,375	-0.21(-0.20%)
Mar 08, 2023	105.45	107.06	104.70	107.00	175,874	+1.99(+1.89%)
Mar 07, 2023	104.44	106.23	103.19	105.01	223,818	-0.47(-0.45%)
Mar 06, 2023	108.51	108.96	103.86	105.48	240,541	-3.08(-2.84%)
Mar 03, 2023	108.80	109.54	107.85	108.57	141,444	+0.43(+0.39%)
Mar 02, 2023	107.20	108.40	106.50	108.14	194,354	+0.03(+0.03%)
Mar 01, 2023	106.50	108.16	106.36	108.11	201,225	+1.42(+1.33%)
Feb 28, 2023	107.71	108.53	106.69	106.69	133,087	-1.31(-1.22%)
Feb 27, 2023	109.12	110.17	107.77	108.01	183,678	+0.06(+0.05%)
Feb 24, 2023	106.80	107.96	104.82	107.95	137,007	-0.09(-0.08%)
Feb 23, 2023	107.02	108.14	105.34	108.04	111,479	+1.72(+1.62%)
Feb 22, 2023	106.04	108.12	105.81	106.32	169,748	+0.62(+0.59%)
Feb 21, 2023	108.78	109.78	105.26	105.69	198,774	-4.86(-4.40%)
Feb 17, 2023	112.99	112.99	109.40	110.55	248,890	-2.30(-2.04%)
Feb 16, 2023	108.78	115.34	108.30	112.85	434,239	+2.24(+2.03%)
Feb 15, 2023	107.60	112.06	107.32	110.61	393,911	+0.90(+0.82%)
Feb 14, 2023	103.91	110.55	101.46	109.71	643,255	+0.38(+0.35%)
Feb 13, 2023	104.79	109.86	104.61	109.33	247,189	+4.18(+3.98%)
Feb 10, 2023	108.63	108.84	105.15	105.15	259,158	-4.04(-3.70%)
Feb 09, 2023	111.48	111.61	108.29	109.19	225,265	-1.13(-1.03%)
Feb 08, 2023	111.56	112.88	109.95	110.33	393,552	-1.99(-1.77%)
Feb 07, 2023	110.24	112.46	109.53	112.31	358,264	+1.44(+1.30%)
Feb 06, 2023	111.83	112.01	108.77	110.88	220,410	-1.85(-1.64%)
Feb 03, 2023	111.47	114.92	110.99	112.73	369,944	+0.08(+0.08%)
Feb 02, 2023	109.42	114.57	109.42	112.64	334,600	+3.78(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.