Xt Low Beta High Yield Bond ETF (NY: HYDW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 36.87 | 36.87 | 36.87 | 0 | +0.04(+0.12%) | |
| Mar 29, 2018 | 36.83 | 36.83 | 36.83 | 0 | +0.10(+0.29%) | |
| Mar 22, 2018 | 36.72 | 36.72 | 36.72 | 0 | -0.12(-0.32%) | |
| Feb 28, 2018 | 36.84 | 36.84 | 36.84 | 0 | +0.01(+0.02%) | |
| Feb 22, 2018 | 36.84 | 36.84 | 36.84 | 0 | -0.07(-0.20%) | |
| Feb 21, 2018 | 36.91 | 36.91 | 36.91 | 36.91 | 133,785 | +0.19(+0.53%) |
| Feb 15, 2018 | 36.72 | 36.72 | 36.72 | 0 | -0.13(-0.34%) | |
| Feb 06, 2018 | 36.84 | 36.84 | 36.84 | 0 | -0.25(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.