Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infosys Ltd ADR
(NY:
INFY
)
17.94
+0.15 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.450
7.473
7.358
7.392
13,371,556
+0.02(+0.28%)
Apr 27, 2018
7.342
7.396
7.337
7.371
11,557,706
+0.07(+0.92%)
Apr 26, 2018
7.271
7.371
7.271
7.304
11,649,116
+0.10(+1.45%)
Apr 25, 2018
7.153
7.268
7.118
7.199
16,914,646
+0.05(+0.70%)
Apr 24, 2018
7.137
7.220
7.112
7.149
23,269,622
-0.14(-1.89%)
Apr 23, 2018
7.367
7.371
7.262
7.287
23,190,686
+0.02(+0.29%)
Apr 20, 2018
7.363
7.396
7.237
7.266
20,620,368
+0.08(+1.16%)
Apr 19, 2018
7.116
7.187
7.070
7.183
18,499,840
+0.10(+1.42%)
Apr 18, 2018
7.107
7.141
7.032
7.082
29,431,052
+0.04(+0.59%)
Apr 17, 2018
7.137
7.145
7.032
7.040
20,871,546
-0.07(-0.94%)
Apr 16, 2018
7.170
7.208
7.099
7.107
37,054,500
+0.15(+2.23%)
Apr 13, 2018
7.162
7.216
6.898
6.953
58,793,620
-0.58(-7.72%)
Apr 12, 2018
7.528
7.622
7.501
7.534
25,574,350
+0.28(+3.80%)
Apr 11, 2018
7.233
7.308
7.218
7.258
18,872,064
+0.01(+0.17%)
Apr 10, 2018
7.275
7.300
7.212
7.245
19,365,644
+0.03(+0.35%)
Apr 09, 2018
7.317
7.346
7.220
7.220
13,815,297
-0.10(-1.32%)
Apr 06, 2018
7.375
7.379
7.275
7.317
13,606,556
-0.16(-2.13%)
Apr 05, 2018
7.501
7.534
7.467
7.476
10,778,631
+0.02(+0.22%)
Apr 04, 2018
7.308
7.471
7.296
7.459
16,696,515
+0.06(+0.85%)
Apr 03, 2018
7.375
7.442
7.342
7.396
11,049,746
+0.05(+0.74%)
Apr 02, 2018
7.442
7.484
7.321
7.342
9,592,939
-0.13(-1.68%)
Mar 29, 2018
7.467
7.467
7.467
0
+0.07(+0.90%)
Mar 28, 2018
7.383
7.427
7.321
7.400
12,052,856
-0.01(-0.17%)
Mar 27, 2018
7.505
7.538
7.375
7.413
10,743,484
-0.10(-1.39%)
Mar 26, 2018
7.446
7.522
7.375
7.517
9,000,129
+0.10(+1.35%)
Mar 23, 2018
7.522
7.551
7.417
7.417
14,847,470
+0.02(+0.23%)
Mar 22, 2018
7.496
7.513
7.400
7.400
15,284,766
-0.15(-1.94%)
Mar 21, 2018
7.614
7.632
7.542
7.547
14,008,456
-0.07(-0.93%)
Mar 20, 2018
7.551
7.634
7.538
7.618
14,001,058
+0.10(+1.28%)
Mar 19, 2018
7.496
7.547
7.469
7.522
13,831,607
-0.13(-1.75%)
Mar 16, 2018
7.634
7.701
7.626
7.655
11,734,859
+0.00(+0.00%)
Mar 15, 2018
7.714
7.731
7.649
7.655
7,613,142
-0.03(-0.44%)
Mar 14, 2018
7.722
7.727
7.672
7.689
6,119,948
-0.00(-0.05%)
Mar 13, 2018
7.718
7.756
7.653
7.693
6,739,498
-0.01(-0.11%)
Mar 12, 2018
7.634
7.735
7.634
7.701
13,920,406
+0.10(+1.38%)
Mar 09, 2018
7.551
7.634
7.547
7.597
11,801,709
+0.05(+0.72%)
Mar 08, 2018
7.488
7.551
7.446
7.542
9,362,067
+0.06(+0.78%)
Mar 07, 2018
7.446
7.484
6,902,477
-0.04(-0.56%)
Mar 06, 2018
7.501
7.574
7.480
7.526
14,904,363
-0.00(-0.06%)
Mar 05, 2018
7.379
7.542
7.363
7.530
10,231,921
+0.10(+1.41%)
Mar 02, 2018
7.312
7.442
7.300
7.425
7,913,474
+0.10(+1.43%)
Mar 01, 2018
7.409
7.442
7.266
7.321
12,495,982
-0.07(-0.91%)
Feb 28, 2018
7.480
7.517
7.388
7.388
20,407,152
+0.06(+0.80%)
Feb 27, 2018
7.413
7.434
7.329
7.329
11,312,951
-0.07(-0.91%)
Feb 26, 2018
7.459
7.476
7.371
7.396
8,524,901
-0.12(-1.56%)
Feb 23, 2018
7.463
7.513
7.417
7.513
8,852,745
+0.07(+0.90%)
Feb 22, 2018
7.404
7.446
9,961,712
+0.05(+0.74%)
Feb 21, 2018
7.438
7.530
7.388
7.392
9,733,819
+0.01(+0.17%)
Feb 20, 2018
7.321
7.413
7.321
7.379
8,072,846
+0.02(+0.28%)
Feb 16, 2018
7.358
7.358
7.358
0
-0.01(-0.11%)
Feb 15, 2018
7.379
7.402
7.289
7.367
12,129,490
+0.02(+0.23%)
Feb 14, 2018
7.216
7.350
7.191
7.350
15,641,909
+0.05(+0.63%)
Feb 13, 2018
7.337
7.358
7.258
7.304
11,155,644
-0.07(-0.91%)
Feb 12, 2018
7.229
7.413
7.206
7.371
21,745,820
+0.11(+1.50%)
Feb 09, 2018
7.195
7.340
7.061
7.262
29,711,822
+0.10(+1.46%)
Feb 08, 2018
7.409
7.417
7.153
7.158
12,285,607
-0.15(-2.12%)
Feb 07, 2018
7.275
7.425
7.237
7.312
11,347,618
+0.00(+0.06%)
Feb 06, 2018
7.170
7.337
7.124
7.308
15,660,239
-0.01(-0.20%)
Feb 05, 2018
7.388
7.480
7.245
7.323
13,345,087
-0.10(-1.38%)
Feb 02, 2018
7.467
7.511
7.417
7.425
18,263,328
-0.08(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.