Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
21.71
21.91
21.51
21.60
6,954,280
-0.21(-0.96%)
Apr 29, 2015
21.97
21.99
21.68
21.81
4,937,171
-0.28(-1.28%)
Apr 28, 2015
21.77
22.22
21.66
22.09
5,857,052
+0.29(+1.35%)
Apr 27, 2015
21.95
21.96
21.65
21.80
6,507,262
-0.07(-0.33%)
Apr 24, 2015
22.03
22.14
21.80
21.87
4,232,611
-0.15(-0.68%)
Apr 23, 2015
21.75
22.10
21.74
22.02
5,150,552
+0.23(+1.08%)
Apr 22, 2015
21.81
21.85
21.65
21.78
5,998,173
-0.02(-0.08%)
Apr 21, 2015
21.23
21.92
21.23
21.80
9,881,411
+0.65(+3.07%)
Apr 20, 2015
20.95
21.30
20.90
21.15
4,395,626
+0.32(+1.56%)
Apr 17, 2015
21.06
21.07
20.74
20.83
6,412,971
-0.36(-1.70%)
Apr 16, 2015
21.69
21.69
21.06
21.19
7,687,685
-0.55(-2.51%)
Apr 15, 2015
21.44
21.85
21.42
21.74
6,988,496
+0.31(+1.43%)
Apr 14, 2015
21.36
21.50
21.32
21.43
3,466,461
+0.06(+0.28%)
Apr 13, 2015
21.48
21.55
21.32
21.37
3,029,553
-0.14(-0.67%)
Apr 10, 2015
21.62
21.65
21.44
21.51
4,628,228
-0.03(-0.14%)
Apr 09, 2015
21.33
21.57
21.25
21.54
4,318,831
+0.22(+1.04%)
Apr 08, 2015
21.21
21.44
20.97
21.32
5,351,515
+0.05(+0.25%)
Apr 07, 2015
21.36
21.51
21.27
21.27
3,941,501
+0.02(+0.08%)
Apr 06, 2015
21.22
21.39
21.19
21.25
5,560,620
-0.03(-0.14%)
Apr 02, 2015
21.35
21.28
21.28
21.28
6,094,755
-0.04(-0.20%)
Apr 01, 2015
20.73
21.39
20.68
21.32
13,756,517
+0.57(+2.75%)
Mar 31, 2015
20.64
20.91
20.48
20.75
11,460,137
+0.29(+1.44%)
Mar 30, 2015
20.58
20.67
20.44
20.46
7,972,060
-0.02(-0.12%)
Mar 27, 2015
20.77
20.79
20.45
20.48
5,766,637
-0.28(-1.33%)
Mar 26, 2015
20.76
20.86
20.69
20.76
7,063,061
-0.05(-0.23%)
Mar 25, 2015
21.18
21.20
20.80
20.80
4,713,386
-0.33(-1.56%)
Mar 24, 2015
21.27
21.38
21.14
21.14
5,564,767
-0.08(-0.37%)
Mar 23, 2015
21.24
21.41
21.14
21.21
9,385,882
+0.01(+0.06%)
Mar 20, 2015
20.91
21.23
20.91
21.20
15,514,550
+0.26(+1.26%)
Mar 19, 2015
21.06
21.15
20.90
20.94
5,393,188
-0.16(-0.74%)
Mar 18, 2015
21.07
21.22
20.88
21.09
12,412,359
-0.01(-0.03%)
Mar 17, 2015
20.64
21.14
20.64
21.10
10,236,494
+0.38(+1.83%)
Mar 16, 2015
20.82
20.84
20.67
20.72
9,591,488
+0.05(+0.23%)
Mar 13, 2015
21.06
21.06
20.54
20.67
11,925,827
-0.47(-2.24%)
Mar 12, 2015
21.24
21.40
21.06
21.15
6,665,604
-0.05(-0.23%)
Mar 11, 2015
21.07
21.29
20.99
21.20
5,028,037
+0.10(+0.46%)
Mar 10, 2015
21.07
21.19
20.96
21.10
5,799,047
-0.06(-0.28%)
Mar 09, 2015
21.29
21.33
21.10
21.16
6,059,992
-0.11(-0.54%)
Mar 06, 2015
21.56
21.60
21.24
21.27
6,527,324
-0.43(-1.97%)
Mar 05, 2015
21.84
21.86
21.41
21.70
7,596,618
-0.07(-0.33%)
Mar 04, 2015
22.25
22.63
21.65
21.77
10,695,428
-0.53(-2.40%)
Mar 03, 2015
22.28
22.47
22.21
22.31
6,072,493
+0.03(+0.13%)
Mar 02, 2015
22.53
22.69
22.13
22.28
7,522,345
-0.14(-0.61%)
Feb 27, 2015
22.14
22.49
22.08
22.41
8,397,140
+0.27(+1.23%)
Feb 26, 2015
22.13
22.26
21.97
22.14
7,648,703
+0.06(+0.27%)
Feb 25, 2015
22.07
22.18
21.96
22.08
5,144,607
+0.14(+0.65%)
Feb 24, 2015
21.64
22.02
21.44
21.94
6,690,526
+0.25(+1.17%)
Feb 23, 2015
21.96
21.97
21.58
21.68
7,880,664
-0.23(-1.05%)
Feb 20, 2015
22.14
22.18
21.86
21.92
11,399,450
-0.34(-1.52%)
Feb 19, 2015
22.09
22.36
21.92
22.25
8,171,767
+0.05(+0.21%)
Feb 18, 2015
22.53
22.79
22.18
22.21
17,142,678
-1.02(-4.38%)
Feb 17, 2015
23.32
23.35
23.06
23.22
6,788,472
-0.14(-0.58%)
Feb 13, 2015
23.22
23.36
23.36
23.36
7,907,046
+0.10(+0.43%)
Feb 12, 2015
23.42
23.56
22.77
23.26
21,441,136
-0.73(-3.04%)
Feb 11, 2015
23.83
24.03
23.70
23.99
8,630,897
+0.20(+0.85%)
Feb 10, 2015
23.50
23.81
23.46
23.79
9,547,149
+0.30(+1.29%)
Feb 09, 2015
23.38
23.80
23.37
23.48
19,608,368
+0.66(+2.88%)
Feb 06, 2015
22.83
22.94
22.55
22.83
6,126,245
+0.08(+0.34%)
Feb 05, 2015
23.26
23.37
22.60
22.75
9,177,539
-0.58(-2.49%)
Feb 04, 2015
23.34
23.63
23.27
23.33
6,514,765
-0.11(-0.45%)
Feb 03, 2015
22.66
23.50
22.61
23.44
9,523,575
+0.81(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.