Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.090 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.987
2.011
1.981
2.000
515,182
+0.01(+0.27%)
Apr 29, 2003
1.987
2.003
1.979
1.995
726,172
+0.01(+0.55%)
Apr 28, 2003
1.970
2.006
1.970
1.984
838,455
+0.00(+0.14%)
Apr 25, 2003
2.003
2.009
1.965
1.981
577,928
-0.03(-1.36%)
Apr 24, 2003
2.025
2.025
1.989
2.009
725,071
-0.01(-0.41%)
Apr 23, 2003
1.998
2.017
1.992
2.017
897,532
+0.02(+0.95%)
Apr 22, 2003
1.959
1.998
1.943
1.998
771,672
+0.05(+2.66%)
Apr 21, 2003
1.924
1.954
1.921
1.946
576,094
+0.01(+0.71%)
Apr 17, 2003
1.910
1.932
1.908
1.932
634,804
+0.02(+1.14%)
Apr 16, 2003
1.935
1.938
1.910
1.910
400,330
-0.03(-1.41%)
Apr 15, 2003
1.927
1.940
1.899
1.938
637,739
+0.02(+1.28%)
Apr 14, 2003
1.894
1.916
1.894
1.913
564,719
+0.01(+0.43%)
Apr 11, 2003
1.905
1.921
1.897
1.905
647,647
+0.00(+0.00%)
Apr 10, 2003
1.870
1.905
1.861
1.905
416,842
+0.02(+1.30%)
Apr 09, 2003
1.894
1.908
1.880
1.880
666,361
-0.02(-1.00%)
Apr 08, 2003
1.894
1.908
1.886
1.899
481,790
-0.01(-0.43%)
Apr 07, 2003
1.932
1.957
1.908
1.908
763,232
+0.01(+0.72%)
Apr 04, 2003
1.905
1.908
1.886
1.894
303,091
+0.00(+0.00%)
Apr 03, 2003
1.916
1.916
1.883
1.894
631,868
+0.00(+0.00%)
Apr 02, 2003
1.872
1.905
1.872
1.894
990,001
+0.05(+2.51%)
Apr 01, 2003
1.850
1.850
1.818
1.848
522,887
+0.01(+0.74%)
Mar 31, 2003
1.826
1.840
1.799
1.834
372,809
-0.01(-0.30%)
Mar 28, 2003
1.834
1.864
1.834
1.840
421,979
-0.02(-1.03%)
Mar 27, 2003
1.872
1.872
1.834
1.859
299,055
+0.00(+0.00%)
Mar 26, 2003
1.848
1.875
1.848
1.859
426,016
-0.02(-0.87%)
Mar 25, 2003
1.870
1.886
1.859
1.875
708,559
+0.01(+0.44%)
Mar 24, 2003
1.908
1.908
1.859
1.867
538,666
-0.06(-3.11%)
Mar 21, 2003
1.859
1.929
1.859
1.927
819,741
+0.07(+3.97%)
Mar 20, 2003
1.848
1.899
1.831
1.853
690,579
-0.02(-1.16%)
Mar 19, 2003
1.899
1.899
1.850
1.875
742,317
-0.01(-0.29%)
Mar 18, 2003
1.845
1.886
1.840
1.880
2,537,015
+0.04(+1.92%)
Mar 17, 2003
1.908
1.908
1.780
1.845
1,212,733
+0.08(+4.80%)
Mar 14, 2003
1.750
1.771
1.739
1.761
606,916
+0.02(+1.25%)
Mar 13, 2003
1.687
1.752
1.687
1.739
1,013,485
+0.05(+3.24%)
Mar 12, 2003
1.701
1.703
1.657
1.684
955,508
-0.01(-0.32%)
Mar 11, 2003
1.714
1.733
1.690
1.690
1,272,911
-0.03(-1.59%)
Mar 10, 2003
1.758
1.766
1.711
1.717
760,297
-0.05(-2.78%)
Mar 07, 2003
1.769
1.785
1.755
1.766
494,266
-0.01(-0.77%)
Mar 06, 2003
1.782
1.796
1.763
1.780
326,942
-0.02(-1.36%)
Mar 05, 2003
1.774
1.804
1.758
1.804
528,025
+0.02(+1.07%)
Mar 04, 2003
1.785
1.804
1.774
1.785
700,853
-0.01(-0.30%)
Mar 03, 2003
1.815
1.840
1.790
1.790
538,299
-0.02(-1.20%)
Feb 28, 2003
1.818
1.837
1.812
1.812
326,942
-0.01(-0.30%)
Feb 27, 2003
1.788
1.823
1.785
1.818
460,875
+0.02(+1.06%)
Feb 26, 2003
1.812
1.820
1.785
1.799
600,312
-0.05(-2.80%)
Feb 25, 2003
1.840
1.861
1.815
1.850
748,922
-0.01(-0.29%)
Feb 24, 2003
1.867
1.878
1.848
1.856
453,169
-0.03(-1.45%)
Feb 21, 2003
1.842
1.891
1.840
1.883
508,944
+0.03(+1.77%)
Feb 20, 2003
1.856
1.872
1.840
1.850
541,234
+0.01(+0.59%)
Feb 19, 2003
1.842
1.870
1.837
1.840
392,624
-0.00(-0.15%)
Feb 18, 2003
1.810
1.870
1.810
1.842
658,655
+0.03(+1.50%)
Feb 14, 2003
1.761
1.815
1.747
1.815
559,214
+0.06(+3.42%)
Feb 13, 2003
1.801
1.807
1.731
1.755
1,047,610
-0.02(-1.08%)
Feb 12, 2003
1.807
1.815
1.774
1.774
489,129
-0.04(-2.40%)
Feb 11, 2003
1.804
1.834
1.801
1.818
512,980
+0.00(+0.00%)
Feb 10, 2003
1.837
1.840
1.804
1.818
512,246
-0.01(-0.30%)
Feb 07, 2003
1.845
1.850
1.810
1.823
515,916
-0.02(-0.89%)
Feb 06, 2003
1.840
1.850
1.820
1.840
445,830
-0.01(-0.30%)
Feb 05, 2003
1.837
1.897
1.837
1.845
663,425
-0.01(-0.73%)
Feb 04, 2003
1.891
1.891
1.845
1.859
461,976
-0.04(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.