Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
67.76
67.85
66.22
66.29
535,564
-1.14(-1.69%)
Apr 27, 2012
67.55
67.81
66.47
67.43
762,319
-0.39(-0.58%)
Apr 26, 2012
71.61
71.61
66.69
67.82
1,415,294
-4.86(-6.68%)
Apr 25, 2012
71.85
72.76
71.27
72.68
640,553
+1.37(+1.92%)
Apr 24, 2012
69.84
71.78
69.84
71.31
457,792
+1.49(+2.13%)
Apr 23, 2012
71.04
71.14
69.65
69.82
446,588
-2.14(-2.98%)
Apr 20, 2012
72.41
72.92
71.93
71.97
462,950
-0.01(-0.01%)
Apr 19, 2012
71.63
72.36
71.01
71.98
520,399
+0.36(+0.51%)
Apr 18, 2012
71.36
71.96
70.78
71.61
477,989
+0.37(+0.52%)
Apr 17, 2012
71.57
72.13
71.23
71.24
419,323
+0.22(+0.31%)
Apr 16, 2012
71.68
72.19
70.73
71.02
492,678
-0.14(-0.20%)
Apr 13, 2012
71.52
71.63
69.68
71.17
499,436
-0.65(-0.91%)
Apr 12, 2012
71.47
72.42
71.09
71.82
365,466
+0.67(+0.94%)
Apr 11, 2012
71.17
71.48
70.61
71.15
471,380
+0.67(+0.95%)
Apr 10, 2012
72.20
72.52
69.88
70.48
511,419
-1.92(-2.66%)
Apr 09, 2012
72.23
72.74
72.01
72.41
223,078
-1.08(-1.46%)
Apr 05, 2012
74.14
74.20
73.10
73.48
347,448
-0.55(-0.75%)
Apr 04, 2012
74.01
74.61
73.78
74.04
430,819
-1.19(-1.58%)
Apr 03, 2012
72.84
76.23
72.48
75.23
1,305,857
+3.74(+5.23%)
Apr 02, 2012
71.95
72.32
71.38
71.49
705,012
-0.79(-1.09%)
Mar 30, 2012
72.55
72.89
71.41
72.28
379,692
+0.20(+0.28%)
Mar 29, 2012
71.62
72.16
70.91
72.07
303,089
+0.00(+0.00%)
Mar 28, 2012
73.05
73.05
70.73
72.07
427,568
-1.10(-1.50%)
Mar 27, 2012
72.96
73.79
72.75
73.17
315,604
+0.09(+0.12%)
Mar 26, 2012
73.79
73.95
72.77
73.08
491,323
-0.03(-0.04%)
Mar 23, 2012
73.56
73.56
71.92
73.11
340,141
+0.08(+0.11%)
Mar 22, 2012
73.46
73.61
72.39
73.03
372,687
-1.00(-1.35%)
Mar 21, 2012
74.70
74.77
73.89
74.03
338,555
-0.61(-0.82%)
Mar 20, 2012
74.56
74.78
73.83
74.64
270,582
-0.55(-0.73%)
Mar 19, 2012
75.12
76.00
74.80
75.19
248,476
-0.19(-0.25%)
Mar 16, 2012
76.17
76.20
74.91
75.38
420,638
-0.85(-1.11%)
Mar 15, 2012
75.61
76.40
74.92
76.23
289,603
+0.95(+1.26%)
Mar 14, 2012
75.74
75.82
74.86
75.28
397,701
-0.21(-0.28%)
Mar 13, 2012
74.54
75.70
74.46
75.49
413,594
+1.35(+1.82%)
Mar 12, 2012
74.97
74.97
73.67
74.14
231,136
-0.45(-0.61%)
Mar 09, 2012
74.49
75.29
74.28
74.60
330,442
-0.05(-0.06%)
Mar 08, 2012
73.94
75.70
73.73
74.64
487,995
+1.71(+2.34%)
Mar 07, 2012
72.98
73.25
72.06
72.94
336,717
+0.41(+0.56%)
Mar 06, 2012
72.70
72.70
71.98
72.53
363,382
-0.89(-1.22%)
Mar 05, 2012
73.36
74.11
72.86
73.42
645,547
-0.22(-0.30%)
Mar 02, 2012
73.04
74.20
72.84
73.64
446,142
+0.43(+0.59%)
Mar 01, 2012
73.02
74.11
72.79
73.21
339,459
+0.56(+0.77%)
Feb 29, 2012
72.98
74.03
72.21
72.65
404,951
+0.10(+0.14%)
Feb 28, 2012
71.91
73.23
71.72
72.55
269,084
+0.62(+0.86%)
Feb 27, 2012
71.35
72.57
70.98
71.93
331,329
+0.25(+0.35%)
Feb 24, 2012
71.10
72.10
70.36
71.68
445,838
+0.83(+1.17%)
Feb 23, 2012
70.61
71.09
69.90
70.85
318,226
+0.40(+0.57%)
Feb 22, 2012
70.93
71.20
70.40
70.45
335,034
-0.78(-1.10%)
Feb 21, 2012
71.43
72.19
70.88
71.23
371,449
+0.01(+0.01%)
Feb 17, 2012
71.80
71.80
71.01
71.23
296,535
-0.33(-0.47%)
Feb 16, 2012
70.41
71.80
70.33
71.56
357,800
+0.99(+1.40%)
Feb 15, 2012
70.79
71.07
70.04
70.57
537,714
+0.13(+0.18%)
Feb 14, 2012
70.23
70.62
69.51
70.45
498,062
-0.03(-0.04%)
Feb 13, 2012
70.72
70.76
69.78
70.48
383,353
+0.42(+0.59%)
Feb 10, 2012
69.66
70.41
68.95
70.06
324,305
-0.17(-0.24%)
Feb 09, 2012
70.35
70.91
69.77
70.23
358,806
+0.18(+0.26%)
Feb 08, 2012
69.69
70.82
69.57
70.04
460,666
+0.34(+0.49%)
Feb 07, 2012
68.88
70.07
67.79
69.70
553,314
+0.49(+0.71%)
Feb 06, 2012
68.74
69.29
68.57
69.21
375,487
+0.45(+0.65%)
Feb 03, 2012
67.29
69.72
67.29
68.76
794,123
+0.95(+1.41%)
Feb 02, 2012
67.71
68.26
67.29
67.81
456,478
+0.35(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.