Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
52.85
53.49
52.45
52.67
959,304
+0.77(+1.47%)
Apr 29, 2013
51.14
52.11
50.72
51.91
618,491
+0.95(+1.86%)
Apr 26, 2013
51.28
52.13
50.81
50.96
1,031,815
-0.87(-1.68%)
Apr 25, 2013
55.96
55.96
51.11
51.83
1,595,106
-4.58(-8.11%)
Apr 24, 2013
55.71
56.96
55.53
56.41
605,354
+0.82(+1.47%)
Apr 23, 2013
56.20
56.62
55.36
55.59
658,112
-0.25(-0.45%)
Apr 22, 2013
55.61
56.39
55.17
55.84
649,702
+0.18(+0.33%)
Apr 19, 2013
55.64
56.37
55.30
55.66
513,585
+0.19(+0.34%)
Apr 18, 2013
56.49
56.49
55.28
55.47
385,970
-0.80(-1.43%)
Apr 17, 2013
57.21
57.21
55.71
56.27
410,584
-1.28(-2.23%)
Apr 16, 2013
56.72
58.00
56.72
57.56
428,041
+1.47(+2.62%)
Apr 15, 2013
57.81
57.98
55.93
56.08
496,967
-2.43(-4.14%)
Apr 12, 2013
59.00
59.28
57.96
58.51
258,640
-0.76(-1.28%)
Apr 11, 2013
58.96
59.72
58.96
59.27
283,666
+0.35(+0.59%)
Apr 10, 2013
58.89
59.43
58.74
58.92
321,300
+0.08(+0.14%)
Apr 09, 2013
58.52
59.23
58.27
58.84
359,984
+0.20(+0.35%)
Apr 08, 2013
57.95
58.73
57.68
58.63
254,157
+0.85(+1.47%)
Apr 05, 2013
56.98
57.95
56.62
57.78
406,684
-0.13(-0.22%)
Apr 04, 2013
58.44
59.31
57.49
57.91
528,351
-0.56(-0.96%)
Apr 03, 2013
57.78
58.80
57.59
58.47
702,621
+0.69(+1.19%)
Apr 02, 2013
58.45
58.68
57.56
57.78
486,375
-0.30(-0.51%)
Apr 01, 2013
58.83
59.09
57.70
58.08
484,592
-0.74(-1.26%)
Mar 28, 2013
58.25
59.52
58.25
58.82
583,269
+0.50(+0.86%)
Mar 27, 2013
58.29
58.65
57.27
58.32
398,468
-0.33(-0.57%)
Mar 26, 2013
59.45
59.62
58.31
58.65
308,287
-0.33(-0.57%)
Mar 25, 2013
59.06
59.93
58.69
58.99
275,502
-0.03(-0.05%)
Mar 22, 2013
58.76
59.63
58.62
59.02
398,649
+0.30(+0.50%)
Mar 21, 2013
60.44
61.13
58.31
58.72
377,925
-1.80(-2.97%)
Mar 20, 2013
60.02
60.82
59.99
60.52
234,901
+0.95(+1.60%)
Mar 19, 2013
59.22
59.93
59.17
59.56
228,353
+0.35(+0.59%)
Mar 18, 2013
58.59
59.80
58.44
59.21
310,009
+0.04(+0.06%)
Mar 15, 2013
58.56
59.41
58.38
59.18
489,847
+0.67(+1.14%)
Mar 14, 2013
58.10
58.69
57.62
58.51
195,394
+0.49(+0.85%)
Mar 13, 2013
57.93
58.32
57.74
58.02
153,503
-0.15(-0.26%)
Mar 12, 2013
58.99
59.28
57.99
58.17
260,277
-0.77(-1.31%)
Mar 11, 2013
58.87
59.53
58.77
58.94
238,052
-0.16(-0.27%)
Mar 08, 2013
58.15
59.10
58.01
59.10
260,046
+1.50(+2.61%)
Mar 07, 2013
57.59
57.72
57.20
57.60
299,427
+0.13(+0.22%)
Mar 06, 2013
56.93
57.96
56.79
57.47
350,559
+0.87(+1.54%)
Mar 05, 2013
56.82
57.12
56.50
56.60
301,115
+0.23(+0.40%)
Mar 04, 2013
56.24
56.77
55.76
56.37
286,962
-0.20(-0.35%)
Mar 01, 2013
56.16
57.40
55.43
56.57
452,532
+0.07(+0.12%)
Feb 28, 2013
56.62
57.21
56.42
56.50
468,210
-0.14(-0.25%)
Feb 27, 2013
55.77
56.98
55.77
56.65
381,635
+0.76(+1.36%)
Feb 26, 2013
56.40
56.66
55.85
55.89
434,716
-1.52(-2.65%)
Feb 22, 2013
56.71
57.75
56.54
57.41
384,283
+0.90(+1.60%)
Feb 21, 2013
56.23
56.84
55.71
56.51
645,212
+0.14(+0.26%)
Feb 20, 2013
58.16
58.16
56.29
56.37
467,316
-1.76(-3.02%)
Feb 19, 2013
57.97
58.59
57.89
58.12
317,148
+0.14(+0.25%)
Feb 15, 2013
57.51
58.55
57.47
57.98
284,055
+0.28(+0.49%)
Feb 14, 2013
57.51
58.04
57.27
57.70
333,022
-0.22(-0.38%)
Feb 13, 2013
57.76
57.92
57.03
57.92
575,036
+0.01(+0.01%)
Feb 12, 2013
58.21
58.22
57.70
57.91
384,794
+0.05(+0.09%)
Feb 11, 2013
58.19
58.19
57.75
57.86
391,541
-0.38(-0.65%)
Feb 08, 2013
57.41
58.60
57.25
58.24
434,769
+0.83(+1.44%)
Feb 07, 2013
59.31
59.31
57.24
57.41
518,045
-1.82(-3.07%)
Feb 06, 2013
58.73
59.42
58.66
59.23
405,057
+0.93(+1.60%)
Feb 04, 2013
59.20
59.27
57.52
58.30
519,509
-1.04(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.