Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
71.10
74.22
71.10
72.15
1,076,517
+1.42(+2.01%)
Apr 29, 2014
72.06
72.06
69.90
70.73
984,091
-1.32(-1.83%)
Apr 28, 2014
73.21
73.25
71.14
72.05
729,457
-1.21(-1.65%)
Apr 25, 2014
75.68
75.68
72.75
73.25
1,003,127
-2.70(-3.55%)
Apr 24, 2014
76.15
76.28
71.89
75.95
1,220,003
+1.07(+1.42%)
Apr 23, 2014
74.68
75.17
73.93
74.89
622,936
+0.39(+0.53%)
Apr 22, 2014
74.96
75.23
74.39
74.49
543,650
-0.43(-0.57%)
Apr 21, 2014
74.13
75.16
73.90
74.92
425,015
+0.77(+1.04%)
Apr 17, 2014
73.93
74.14
74.14
74.14
1,030,005
+0.09(+0.11%)
Apr 16, 2014
74.08
74.43
73.71
74.06
458,158
+0.24(+0.32%)
Apr 15, 2014
74.39
74.79
72.78
73.82
739,750
-0.33(-0.45%)
Apr 14, 2014
74.21
75.17
73.84
74.15
491,865
+0.22(+0.30%)
Apr 11, 2014
75.90
76.01
73.73
73.93
777,943
-1.97(-2.60%)
Apr 10, 2014
78.08
78.08
75.75
75.90
756,108
-2.30(-2.94%)
Apr 09, 2014
78.28
78.45
77.20
78.19
868,201
-0.88(-1.11%)
Apr 08, 2014
80.75
81.32
78.08
79.07
1,448,761
-3.40(-4.12%)
Apr 07, 2014
84.24
84.55
81.86
82.47
514,062
-2.67(-3.14%)
Apr 04, 2014
86.88
87.17
84.66
85.15
318,068
-1.26(-1.46%)
Apr 03, 2014
87.18
87.74
85.94
86.41
477,991
-0.49(-0.56%)
Apr 02, 2014
86.88
87.92
86.02
86.89
392,434
+0.44(+0.51%)
Apr 01, 2014
87.38
87.55
86.16
86.45
552,516
-0.27(-0.31%)
Mar 31, 2014
88.75
88.80
85.22
86.72
865,959
-2.25(-2.53%)
Mar 28, 2014
88.66
89.45
88.19
88.97
428,337
+0.59(+0.67%)
Mar 27, 2014
86.27
88.42
85.58
88.38
517,326
+1.86(+2.15%)
Mar 26, 2014
87.62
88.21
86.07
86.52
574,538
-0.84(-0.96%)
Mar 25, 2014
84.68
87.91
84.07
87.36
991,841
+5.25(+6.39%)
Mar 24, 2014
82.39
83.27
80.80
82.11
363,605
+0.07(+0.08%)
Mar 21, 2014
81.93
83.10
81.91
82.04
474,893
+0.36(+0.44%)
Mar 20, 2014
81.62
82.46
81.11
81.69
202,451
-0.02(-0.02%)
Mar 19, 2014
82.11
82.39
80.80
81.70
335,472
-0.19(-0.23%)
Mar 18, 2014
81.03
82.05
80.81
81.89
361,049
+0.53(+0.65%)
Mar 17, 2014
81.05
81.98
80.33
81.36
289,369
+0.75(+0.93%)
Mar 14, 2014
79.02
80.98
79.02
80.61
315,648
+1.38(+1.75%)
Mar 13, 2014
80.98
81.20
78.84
79.23
297,856
-1.53(-1.89%)
Mar 12, 2014
80.99
81.79
79.35
80.76
561,558
-0.69(-0.84%)
Mar 11, 2014
83.92
84.09
81.00
81.45
447,903
-2.67(-3.17%)
Mar 10, 2014
84.81
85.07
83.43
84.11
343,918
-0.70(-0.82%)
Mar 07, 2014
84.91
85.91
84.61
84.81
456,778
-0.09(-0.11%)
Mar 06, 2014
85.28
85.91
84.41
84.91
564,129
-0.36(-0.42%)
Mar 05, 2014
85.52
85.52
84.71
85.27
341,139
+0.09(+0.11%)
Mar 04, 2014
84.54
85.40
83.91
85.18
339,849
+1.88(+2.26%)
Mar 03, 2014
84.51
85.14
83.22
83.29
509,325
-1.88(-2.20%)
Feb 28, 2014
84.31
85.39
83.60
85.17
432,516
+0.80(+0.95%)
Feb 27, 2014
84.11
84.64
83.68
84.37
374,198
-0.12(-0.14%)
Feb 26, 2014
82.52
84.80
82.38
84.48
512,931
+2.07(+2.51%)
Feb 25, 2014
83.07
83.94
82.32
82.42
651,362
-0.65(-0.79%)
Feb 24, 2014
82.85
83.78
82.85
83.07
483,400
-0.43(-0.52%)
Feb 21, 2014
83.94
84.32
83.02
83.50
508,482
+0.08(+0.09%)
Feb 20, 2014
81.75
83.48
81.28
83.42
681,078
+2.12(+2.61%)
Feb 19, 2014
81.29
82.48
81.23
81.30
557,928
-0.38(-0.47%)
Feb 18, 2014
81.27
82.92
81.27
81.68
571,093
+0.28(+0.35%)
Feb 14, 2014
81.10
81.40
81.40
81.40
960,199
+0.36(+0.45%)
Feb 13, 2014
80.19
81.15
80.19
81.04
549,722
+0.41(+0.51%)
Feb 12, 2014
81.05
81.22
79.99
80.63
595,711
-0.54(-0.66%)
Feb 11, 2014
81.55
82.08
80.63
81.17
1,131,198
+0.21(+0.26%)
Feb 10, 2014
80.42
81.65
80.30
80.96
1,356,731
+0.68(+0.84%)
Feb 07, 2014
83.45
83.98
79.57
80.29
1,656,322
-2.39(-2.89%)
Feb 06, 2014
81.09
82.94
81.09
82.68
1,477,597
+1.18(+1.45%)
Feb 05, 2014
80.89
81.67
79.68
81.49
2,465,882
+0.92(+1.15%)
Feb 04, 2014
79.29
83.03
78.26
80.57
1,282,300
+1.32(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.