Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
40.36
40.81
39.92
39.92
889,541
-0.22(-0.54%)
Apr 27, 2018
40.94
41.19
39.94
40.14
1,131,476
-0.60(-1.47%)
Apr 26, 2018
41.50
41.50
39.93
40.74
916,232
-0.47(-1.15%)
Apr 25, 2018
41.37
41.54
40.79
41.21
575,588
-0.35(-0.83%)
Apr 24, 2018
42.07
42.15
41.17
41.55
493,997
-0.05(-0.13%)
Apr 23, 2018
41.88
42.04
41.35
41.61
668,724
-0.27(-0.65%)
Apr 20, 2018
42.24
42.30
41.17
41.88
652,745
-0.27(-0.65%)
Apr 19, 2018
42.47
42.58
41.97
42.15
555,412
-0.32(-0.75%)
Apr 18, 2018
42.26
42.61
41.95
42.47
587,608
+0.33(+0.78%)
Apr 17, 2018
42.17
42.63
41.81
42.15
444,851
+0.56(+1.36%)
Apr 16, 2018
41.26
41.68
41.13
41.58
707,835
+0.77(+1.89%)
Apr 13, 2018
40.91
41.13
40.31
40.81
411,182
+0.17(+0.43%)
Apr 12, 2018
40.20
40.77
40.04
40.64
448,805
+0.55(+1.36%)
Apr 11, 2018
40.01
40.98
39.82
40.09
485,663
-0.01(-0.02%)
Apr 10, 2018
40.00
40.35
39.68
40.10
487,078
+0.88(+2.25%)
Apr 09, 2018
39.44
39.76
39.06
39.22
746,226
+0.18(+0.47%)
Apr 06, 2018
38.62
39.36
38.62
39.04
807,246
-0.01(-0.02%)
Apr 05, 2018
38.80
39.22
38.57
39.04
664,675
+0.42(+1.08%)
Apr 04, 2018
37.51
38.66
37.39
38.63
930,678
+0.42(+1.09%)
Apr 03, 2018
37.56
38.22
37.22
38.21
884,946
+0.76(+2.04%)
Apr 02, 2018
38.04
38.04
37.03
37.44
863,907
-1.24(-3.20%)
Mar 29, 2018
38.68
38.68
38.68
0
+0.56(+1.47%)
Mar 28, 2018
38.37
38.57
38.01
38.12
772,291
-0.28(-0.73%)
Mar 27, 2018
39.22
39.22
38.22
38.40
818,469
-0.60(-1.55%)
Mar 26, 2018
38.42
39.12
38.35
39.00
661,830
+1.28(+3.39%)
Mar 23, 2018
39.78
39.85
37.65
37.73
990,285
-1.87(-4.73%)
Mar 22, 2018
40.28
40.86
39.59
39.60
620,731
-1.08(-2.65%)
Mar 21, 2018
40.53
41.30
40.53
40.68
636,814
+0.25(+0.62%)
Mar 20, 2018
40.27
40.47
40.11
40.43
377,349
+0.34(+0.85%)
Mar 19, 2018
40.75
40.97
39.89
40.08
457,490
-0.77(-1.89%)
Mar 16, 2018
41.20
41.50
40.80
40.86
4,492,630
-0.34(-0.83%)
Mar 15, 2018
40.91
41.45
40.80
41.20
896,828
+0.23(+0.57%)
Mar 14, 2018
41.48
41.74
40.61
40.97
1,055,642
-0.23(-0.55%)
Mar 13, 2018
41.95
42.32
41.06
41.19
836,252
-0.72(-1.72%)
Mar 12, 2018
41.81
42.30
41.60
41.91
1,002,209
+0.02(+0.04%)
Mar 09, 2018
41.12
42.01
40.75
41.89
491,481
+0.98(+2.40%)
Mar 08, 2018
41.62
41.75
40.55
40.91
751,988
-0.43(-1.04%)
Mar 07, 2018
40.78
41.34
427,808
-0.15(-0.37%)
Mar 06, 2018
41.24
41.66
40.88
41.50
392,246
+0.49(+1.21%)
Mar 05, 2018
40.08
41.28
40.03
41.00
482,494
+0.16(+0.40%)
Mar 02, 2018
39.89
40.96
39.60
40.84
355,516
+0.59(+1.45%)
Mar 01, 2018
40.30
41.07
39.96
40.25
583,814
-0.03(-0.07%)
Feb 28, 2018
41.06
41.12
40.28
40.28
521,577
-0.51(-1.26%)
Feb 27, 2018
41.77
41.97
40.73
40.79
543,631
-0.89(-2.14%)
Feb 26, 2018
41.24
41.79
40.99
41.69
479,383
+0.70(+1.71%)
Feb 23, 2018
40.63
41.31
40.36
40.98
554,565
+0.95(+2.36%)
Feb 22, 2018
40.01
40.04
516,888
-0.35(-0.87%)
Feb 21, 2018
39.33
41.27
39.33
40.39
768,222
+1.10(+2.79%)
Feb 20, 2018
39.60
39.93
39.01
39.29
503,708
-0.34(-0.86%)
Feb 16, 2018
39.63
39.63
39.63
0
+0.11(+0.27%)
Feb 15, 2018
39.97
39.99
39.31
39.53
564,675
-0.10(-0.25%)
Feb 14, 2018
37.98
39.67
37.98
39.62
723,215
+1.21(+3.16%)
Feb 13, 2018
38.09
38.72
37.96
38.41
764,019
+0.06(+0.16%)
Feb 12, 2018
39.12
39.35
38.15
38.35
1,650,910
-0.77(-1.98%)
Feb 09, 2018
38.73
40.03
38.40
39.12
2,010,294
+0.81(+2.11%)
Feb 08, 2018
39.83
40.70
38.18
38.31
3,232,810
-5.42(-12.39%)
Feb 07, 2018
43.93
43.98
43.42
43.73
1,510,576
-0.32(-0.74%)
Feb 06, 2018
41.88
44.43
41.18
44.05
2,025,133
+0.99(+2.30%)
Feb 05, 2018
43.96
44.26
42.39
43.06
569,726
-1.19(-2.68%)
Feb 02, 2018
45.10
45.44
44.22
44.25
616,545
-1.29(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.