Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bilbao Viscaya Argentaria S.A. ADR
(NY:
BBVA
)
9.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.484
4.524
4.370
4.445
548,495
-0.06(-1.26%)
Apr 29, 2003
4.607
4.616
4.441
4.502
343,666
-0.13(-2.84%)
Apr 28, 2003
4.493
4.633
4.493
4.633
408,060
+0.20(+4.44%)
Apr 25, 2003
4.458
4.480
4.335
4.436
540,275
-0.07(-1.46%)
Apr 24, 2003
4.537
4.572
4.489
4.502
358,965
-0.05(-1.06%)
Apr 23, 2003
4.511
4.559
4.476
4.550
368,556
+0.02(+0.39%)
Apr 22, 2003
4.379
4.550
4.375
4.533
898,099
+0.13(+2.88%)
Apr 21, 2003
4.362
4.423
4.349
4.406
152,080
+0.01(+0.20%)
Apr 17, 2003
4.357
4.445
4.344
4.397
214,420
+0.13(+2.97%)
Apr 16, 2003
4.406
4.406
4.226
4.270
2,273,449
-0.07(-1.52%)
Apr 15, 2003
4.226
4.366
4.226
4.335
597,819
+0.05(+1.12%)
Apr 14, 2003
4.208
4.287
4.165
4.287
414,682
+0.04(+0.93%)
Apr 11, 2003
4.204
4.248
4.156
4.248
884,398
+0.04(+1.04%)
Apr 10, 2003
4.178
4.226
4.138
4.204
291,830
+0.07(+1.80%)
Apr 09, 2003
4.156
4.226
4.103
4.130
752,868
+0.02(+0.43%)
Apr 08, 2003
4.160
4.191
4.042
4.112
820,916
-0.04(-1.05%)
Apr 07, 2003
4.235
4.239
4.125
4.156
989,210
+0.02(+0.42%)
Apr 04, 2003
4.116
4.165
4.099
4.138
590,968
+0.15(+3.73%)
Apr 03, 2003
3.994
4.060
3.950
3.990
600,102
+0.04(+1.00%)
Apr 02, 2003
3.902
3.976
3.884
3.950
885,768
+0.25(+6.62%)
Apr 01, 2003
3.674
3.727
3.652
3.705
655,135
+0.06(+1.68%)
Mar 31, 2003
3.648
3.700
3.617
3.644
292,744
-0.09(-2.35%)
Mar 28, 2003
3.700
3.801
3.700
3.731
401,667
-0.09(-2.29%)
Mar 27, 2003
3.740
3.862
3.709
3.819
714,277
+0.04(+0.93%)
Mar 26, 2003
3.841
3.862
3.784
3.784
229,948
-0.06(-1.48%)
Mar 25, 2003
3.714
3.845
3.714
3.841
343,894
+0.18(+5.03%)
Mar 24, 2003
3.797
3.823
3.657
3.657
402,580
-0.33(-8.34%)
Mar 21, 2003
3.849
4.042
3.845
3.990
807,672
+0.25(+6.67%)
Mar 20, 2003
3.709
3.797
3.665
3.740
241,822
-0.04(-0.93%)
Mar 19, 2003
3.749
3.788
3.696
3.775
381,115
+0.04(+1.06%)
Mar 18, 2003
3.718
3.762
3.679
3.736
675,458
+0.04(+0.95%)
Mar 17, 2003
3.503
3.766
3.503
3.700
791,688
+0.12(+3.30%)
Mar 14, 2003
3.560
3.657
3.530
3.582
809,271
+0.06(+1.74%)
Mar 13, 2003
3.403
3.534
3.385
3.521
785,979
+0.16(+4.82%)
Mar 12, 2003
3.346
3.363
3.263
3.359
713,820
-0.05(-1.41%)
Mar 11, 2003
3.451
3.468
3.372
3.407
344,807
+0.00(+0.00%)
Mar 10, 2003
3.451
3.451
3.363
3.407
485,928
-0.13(-3.71%)
Mar 07, 2003
3.530
3.573
3.503
3.538
329,965
-0.02(-0.62%)
Mar 06, 2003
3.617
3.648
3.547
3.560
262,373
-0.20(-5.24%)
Mar 05, 2003
3.665
3.762
3.665
3.757
582,748
+0.07(+1.90%)
Mar 04, 2003
3.687
3.771
3.665
3.687
455,785
-0.11(-2.77%)
Mar 03, 2003
3.871
3.893
3.766
3.792
382,257
+0.10(+2.73%)
Feb 28, 2003
3.696
3.749
3.661
3.692
413,541
+0.11(+3.06%)
Feb 27, 2003
3.591
3.648
3.573
3.582
315,807
+0.09(+2.51%)
Feb 26, 2003
3.534
3.543
3.464
3.495
459,439
-0.11(-3.04%)
Feb 25, 2003
3.622
3.622
3.503
3.604
413,084
-0.04(-1.20%)
Feb 24, 2003
3.696
3.718
3.648
3.648
253,468
-0.18(-4.69%)
Feb 21, 2003
3.784
3.849
3.757
3.827
239,082
+0.12(+3.19%)
Feb 20, 2003
3.810
3.810
3.705
3.709
261,231
-0.02(-0.47%)
Feb 19, 2003
3.801
3.806
3.696
3.727
409,202
-0.12(-3.19%)
Feb 18, 2003
3.854
3.898
3.819
3.849
400,525
+0.09(+2.45%)
Feb 14, 2003
3.587
3.775
3.587
3.757
679,796
+0.18(+4.89%)
Feb 13, 2003
3.538
3.604
3.538
3.582
487,754
+0.07(+2.00%)
Feb 12, 2003
3.560
3.591
3.503
3.512
421,076
-0.16(-4.41%)
Feb 11, 2003
3.635
3.683
3.595
3.674
1,071,873
+0.06(+1.57%)
Feb 10, 2003
3.595
3.648
3.547
3.617
467,203
-0.01(-0.36%)
Feb 07, 2003
3.687
3.700
3.595
3.630
692,356
-0.08(-2.24%)
Feb 06, 2003
3.753
3.771
3.679
3.714
793,971
-0.12(-3.09%)
Feb 05, 2003
3.784
3.906
3.779
3.832
378,147
+0.07(+1.74%)
Feb 04, 2003
3.810
3.827
3.718
3.766
956,784
-0.10(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.