Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.96	33.15	32.91	33.07	439,121	-0.04(-0.12%)
Apr 29, 2020	32.94	33.11	32.80	33.11	265,079	+0.28(+0.84%)
Apr 28, 2020	32.83	33.03	32.75	32.84	133,363	-0.02(-0.05%)
Apr 27, 2020	32.85	32.92	32.62	32.85	689,349	+0.06(+0.19%)
Apr 24, 2020	32.80	32.80	32.59	32.79	163,090	+0.07(+0.22%)
Apr 23, 2020	32.32	32.74	32.29	32.72	226,537	+0.36(+1.12%)
Apr 22, 2020	32.96	32.96	32.36	32.36	335,529	-0.03(-0.10%)
Apr 21, 2020	32.12	32.62	31.75	32.39	995,478	-0.34(-1.03%)
Apr 20, 2020	32.67	32.81	32.55	32.73	941,140	-0.20(-0.60%)
Apr 17, 2020	33.00	33.00	32.62	32.92	1,759,703	+0.43(+1.31%)
Apr 16, 2020	32.32	32.63	32.26	32.50	384,424	+0.08(+0.24%)
Apr 15, 2020	31.76	32.77	31.76	32.42	674,625	-0.06(-0.17%)
Apr 14, 2020	32.74	32.74	32.30	32.48	352,396	+0.12(+0.36%)
Apr 13, 2020	32.58	32.75	31.73	32.36	357,965	-0.46(-1.39%)
Apr 09, 2020	32.11	32.88	31.77	32.81	437,702	+1.25(+3.97%)
Apr 08, 2020	31.11	32.10	31.10	31.56	205,367	+0.51(+1.65%)
Apr 07, 2020	30.71	31.13	30.48	31.05	283,443	+0.83(+2.76%)
Apr 06, 2020	29.56	30.39	29.56	30.22	281,588	+0.85(+2.90%)
Apr 03, 2020	29.43	29.74	29.12	29.37	671,542	-0.20(-0.69%)
Apr 02, 2020	29.64	29.81	28.96	29.57	238,741	+0.01(+0.03%)
Apr 01, 2020	29.90	30.18	29.23	29.56	270,645	-1.15(-3.74%)
Mar 31, 2020	30.57	31.03	30.56	30.71	407,792	-0.05(-0.15%)
Mar 30, 2020	30.56	30.99	30.13	30.76	363,077	+0.35(+1.16%)
Mar 27, 2020	30.72	31.32	29.94	30.41	1,325,803	-0.59(-1.90%)
Mar 26, 2020	29.87	31.32	29.87	30.99	507,274	+1.20(+4.02%)
Mar 25, 2020	27.69	30.86	27.69	29.80	578,123	+2.03(+7.31%)
Mar 24, 2020	26.16	28.32	26.16	27.77	521,330	+2.16(+8.41%)
Mar 23, 2020	26.60	26.80	24.31	25.61	627,051	-1.25(-4.64%)
Mar 20, 2020	26.38	28.35	26.38	26.86	574,217	+0.58(+2.21%)
Mar 19, 2020	23.39	26.83	22.59	26.28	2,101,322	+1.92(+7.88%)
Mar 18, 2020	28.51	28.90	23.29	24.36	1,134,834	-5.02(-17.08%)
Mar 17, 2020	29.58	30.03	29.11	29.37	604,287	-0.41(-1.37%)
Mar 16, 2020	29.87	31.35	28.89	29.78	1,422,664	-1.72(-5.47%)
Mar 13, 2020	30.77	31.64	30.56	31.50	850,734	+1.12(+3.69%)
Mar 12, 2020	32.05	32.21	30.33	30.38	923,775	-2.43(-7.40%)
Mar 11, 2020	32.97	33.11	32.79	32.81	302,294	-0.52(-1.55%)
Mar 10, 2020	33.42	33.49	32.84	33.33	221,823	+0.34(+1.02%)
Mar 09, 2020	33.31	33.31	32.40	32.99	668,222	-0.82(-2.43%)
Mar 06, 2020	33.84	34.01	33.72	33.82	185,791	-0.31(-0.90%)
Mar 05, 2020	34.19	34.47	34.10	34.12	365,447	-0.38(-1.11%)
Mar 04, 2020	34.16	34.51	34.14	34.51	192,575	+0.60(+1.78%)
Mar 03, 2020	33.84	34.34	33.84	33.90	298,170	+0.09(+0.28%)
Mar 02, 2020	33.42	33.88	33.42	33.81	612,900	+0.44(+1.32%)
Feb 28, 2020	33.56	33.75	33.24	33.37	1,317,620	-0.41(-1.22%)
Feb 27, 2020	33.86	33.96	33.63	33.78	297,322	-0.22(-0.64%)
Feb 26, 2020	33.95	34.25	33.82	34.00	274,488	+0.05(+0.14%)
Feb 25, 2020	34.30	34.43	33.92	33.95	338,542	-0.30(-0.89%)
Feb 24, 2020	34.40	34.53	34.24	34.26	231,120	-0.28(-0.81%)
Feb 21, 2020	34.58	34.70	34.52	34.54	128,429	-0.05(-0.14%)
Feb 20, 2020	34.59	34.67	34.55	34.59	313,006	-0.01(-0.02%)
Feb 19, 2020	34.73	34.79	34.58	34.59	223,097	-0.16(-0.45%)
Feb 18, 2020	34.73	34.84	34.72	34.75	354,733	+0.04(+0.11%)
Feb 14, 2020	34.70	34.78	34.69	34.71	132,018	-0.05(-0.13%)
Feb 13, 2020	34.81	34.81	34.69	34.76	127,575	-0.09(-0.25%)
Feb 12, 2020	34.86	34.87	34.73	34.84	182,005	+0.03(+0.09%)
Feb 11, 2020	34.79	34.88	34.78	34.81	156,300	-0.02(-0.07%)
Feb 10, 2020	34.74	34.84	34.74	34.84	150,326	+0.04(+0.11%)
Feb 07, 2020	34.75	34.84	34.68	34.80	166,368	+0.08(+0.22%)
Feb 06, 2020	34.62	34.72	34.60	34.72	74,785	+0.08(+0.23%)
Feb 05, 2020	34.70	34.70	34.62	34.64	153,199	+0.02(+0.07%)
Feb 04, 2020	34.62	34.65	34.58	34.62	127,515	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.