Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.63	12.71	12.56	12.63	149,458	+0.01(+0.08%)
Apr 29, 2010	12.65	12.65	12.57	12.62	42,498	+0.04(+0.32%)
Apr 28, 2010	12.63	12.67	12.53	12.58	85,440	+0.04(+0.29%)
Apr 27, 2010	12.63	12.63	12.53	12.54	79,172	-0.02(-0.13%)
Apr 26, 2010	12.62	12.63	12.56	12.56	72,245	-0.11(-0.88%)
Apr 23, 2010	12.64	12.68	12.58	12.67	53,997	+0.05(+0.36%)
Apr 22, 2010	12.65	12.67	12.60	12.63	48,624	-0.04(-0.28%)
Apr 21, 2010	12.61	12.66	12.61	12.66	35,684	+0.04(+0.36%)
Apr 20, 2010	12.59	12.66	12.58	12.62	46,431	+0.02(+0.12%)
Apr 19, 2010	12.53	12.62	12.53	12.60	68,964	+0.07(+0.56%)
Apr 16, 2010	12.52	12.60	12.52	12.53	47,975	+0.01(+0.04%)
Apr 15, 2010	12.59	12.59	12.43	12.53	116,701	-0.05(-0.41%)
Apr 14, 2010	12.64	12.68	12.53	12.58	78,291	-0.08(-0.63%)
Apr 13, 2010	12.60	12.72	12.55	12.66	70,620	-0.08(-0.60%)
Apr 12, 2010	12.64	12.73	12.64	12.73	38,617	+0.04(+0.32%)
Apr 09, 2010	12.68	12.73	12.55	12.69	136,307	+0.01(+0.04%)
Apr 08, 2010	12.73	12.73	12.68	12.69	79,410	+0.00(+0.04%)
Apr 07, 2010	12.71	12.77	12.67	12.68	28,015	+0.03(+0.24%)
Apr 06, 2010	12.79	12.79	12.63	12.65	64,687	-0.12(-0.91%)
Apr 05, 2010	12.78	12.82	12.63	12.77	95,958	+0.11(+0.88%)
Apr 01, 2010	12.63	12.66	12.66	12.66	29,687	-0.04(-0.32%)
Mar 31, 2010	12.62	12.72	12.61	12.70	49,637	+0.07(+0.56%)
Mar 30, 2010	12.75	12.81	12.60	12.63	86,754	-0.11(-0.83%)
Mar 29, 2010	12.69	12.78	12.63	12.73	54,963	+0.06(+0.48%)
Mar 26, 2010	12.71	12.71	12.62	12.67	76,655	-0.09(-0.67%)
Mar 25, 2010	12.68	12.88	12.65	12.76	77,094	+0.12(+0.96%)
Mar 24, 2010	12.65	12.81	12.64	12.64	67,810	-0.05(-0.36%)
Mar 23, 2010	12.69	12.81	12.63	12.68	83,570	-0.03(-0.24%)
Mar 22, 2010	12.66	12.83	12.59	12.71	95,158	-0.02(-0.16%)
Mar 19, 2010	12.71	12.73	12.56	12.73	109,089	+0.09(+0.72%)
Mar 18, 2010	12.67	12.67	12.62	12.64	84,987	-0.04(-0.30%)
Mar 17, 2010	12.63	12.72	12.63	12.68	58,116	-0.02(-0.14%)
Mar 16, 2010	12.64	12.76	12.63	12.70	43,781	+0.04(+0.32%)
Mar 15, 2010	12.67	12.82	12.63	12.66	91,558	+0.03(+0.20%)
Mar 12, 2010	12.61	12.68	12.56	12.63	37,255	+0.00(+0.00%)
Mar 11, 2010	12.53	12.68	12.53	12.63	43,428	-0.02(-0.16%)
Mar 10, 2010	12.61	12.75	12.61	12.65	48,493	+0.03(+0.20%)
Mar 09, 2010	12.63	12.66	12.53	12.63	88,910	-0.01(-0.04%)
Mar 08, 2010	12.63	12.83	12.58	12.63	54,215	+0.05(+0.36%)
Mar 05, 2010	12.83	12.83	12.58	12.59	145,971	-0.12(-0.95%)
Mar 04, 2010	12.63	12.78	12.61	12.71	86,786	+0.09(+0.72%)
Mar 03, 2010	12.63	12.64	12.62	12.62	45,540	-0.05(-0.36%)
Mar 02, 2010	12.63	12.93	12.61	12.66	103,884	+0.04(+0.32%)
Mar 01, 2010	12.61	12.63	12.61	12.62	44,889	+0.02(+0.12%)
Feb 26, 2010	12.63	12.65	12.43	12.61	230,899	-0.03(-0.20%)
Feb 25, 2010	12.63	12.65	12.59	12.63	65,649	+0.04(+0.32%)
Feb 24, 2010	12.61	12.64	12.59	12.59	66,278	-0.02(-0.12%)
Feb 23, 2010	12.63	12.66	12.56	12.61	131,638	+0.03(+0.20%)
Feb 22, 2010	12.46	12.63	12.46	12.58	66,355	+0.10(+0.81%)
Feb 19, 2010	12.58	12.58	12.41	12.48	131,072	-0.10(-0.80%)
Feb 18, 2010	12.61	12.61	12.51	12.58	102,778	+0.03(+0.20%)
Feb 17, 2010	12.55	12.63	12.50	12.56	42,987	-0.03(-0.20%)
Feb 16, 2010	12.62	12.62	12.48	12.58	126,508	+0.08(+0.61%)
Feb 12, 2010	12.51	12.51	12.51	12.51	38,395	-0.08(-0.60%)
Feb 11, 2010	12.61	12.63	12.56	12.58	59,224	+0.05(+0.40%)
Feb 10, 2010	12.43	12.63	12.38	12.53	64,821	+0.02(+0.12%)
Feb 09, 2010	12.66	12.66	12.46	12.52	60,823	-0.13(-1.00%)
Feb 08, 2010	12.46	12.66	12.32	12.64	123,569	+0.20(+1.58%)
Feb 05, 2010	12.23	12.44	12.23	12.44	114,791	+0.17(+1.36%)
Feb 04, 2010	12.31	12.51	12.23	12.28	161,712	-0.13(-1.02%)
Feb 03, 2010	12.30	12.46	12.30	12.40	60,780	+0.15(+1.20%)
Feb 02, 2010	12.30	12.38	12.23	12.26	83,065	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.