Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.07	12.12	12.04	12.10	49,916	+0.10(+0.84%)
Apr 27, 2012	12.20	12.20	12.00	12.00	68,216	-0.14(-1.17%)
Apr 26, 2012	12.18	12.19	12.08	12.14	61,403	+0.03(+0.25%)
Apr 25, 2012	12.23	12.23	12.03	12.11	56,447	-0.06(-0.50%)
Apr 24, 2012	12.19	12.29	12.10	12.17	82,669	+0.02(+0.15%)
Apr 23, 2012	12.04	12.15	12.04	12.15	58,769	+0.04(+0.35%)
Apr 20, 2012	12.12	12.12	12.05	12.11	82,561	+0.04(+0.33%)
Apr 19, 2012	12.07	12.08	12.01	12.07	73,650	+0.02(+0.13%)
Apr 18, 2012	12.01	12.06	11.92	12.06	30,601	+0.12(+0.97%)
Apr 17, 2012	12.05	12.08	11.94	11.94	110,305	-0.12(-0.96%)
Apr 16, 2012	12.08	12.08	12.04	12.06	90,271	-0.03(-0.25%)
Apr 13, 2012	12.12	12.12	12.04	12.09	84,831	-0.02(-0.12%)
Apr 12, 2012	12.07	12.13	12.03	12.10	85,104	+0.09(+0.71%)
Apr 11, 2012	12.06	12.15	12.01	12.02	163,133	-0.01(-0.08%)
Apr 10, 2012	12.09	12.09	12.00	12.03	159,980	-0.05(-0.38%)
Apr 09, 2012	11.94	12.07	11.94	12.07	38,102	+0.13(+1.10%)
Apr 05, 2012	11.91	11.94	11.87	11.94	60,940	+0.05(+0.43%)
Apr 04, 2012	11.92	11.93	11.83	11.89	75,305	-0.01(-0.08%)
Apr 03, 2012	11.80	11.96	11.80	11.90	96,203	+0.02(+0.17%)
Apr 02, 2012	11.87	11.90	11.82	11.88	81,351	+0.07(+0.56%)
Mar 30, 2012	11.82	11.86	11.76	11.81	100,110	+0.07(+0.60%)
Mar 29, 2012	11.77	11.79	11.71	11.74	67,105	+0.00(+0.00%)
Mar 28, 2012	11.76	11.78	11.69	11.74	65,387	+0.05(+0.39%)
Mar 27, 2012	11.93	11.96	11.68	11.70	330,517	-0.18(-1.53%)
Mar 26, 2012	11.83	11.89	11.79	11.88	53,196	+0.12(+0.99%)
Mar 23, 2012	11.72	11.85	11.71	11.76	73,338	+0.11(+0.91%)
Mar 22, 2012	11.81	11.83	11.64	11.66	69,348	-0.12(-1.03%)
Mar 21, 2012	11.77	11.81	11.72	11.78	43,411	+0.08(+0.69%)
Mar 20, 2012	11.84	11.86	11.65	11.70	73,549	-0.09(-0.73%)
Mar 19, 2012	11.87	11.87	11.74	11.78	70,818	+0.01(+0.04%)
Mar 16, 2012	11.93	12.06	11.77	11.78	113,687	-0.13(-1.10%)
Mar 15, 2012	11.84	11.91	11.79	11.91	96,716	+0.13(+1.07%)
Mar 14, 2012	11.95	12.02	11.74	11.78	66,652	-0.15(-1.23%)
Mar 13, 2012	11.94	11.95	11.87	11.93	59,101	-0.03(-0.25%)
Mar 12, 2012	11.91	11.98	11.86	11.96	103,876	+0.11(+0.94%)
Mar 09, 2012	11.81	11.92	11.77	11.85	112,858	+0.06(+0.51%)
Mar 08, 2012	11.81	11.82	11.73	11.79	42,138	+0.10(+0.87%)
Mar 07, 2012	11.74	11.82	11.64	11.69	52,725	+0.05(+0.39%)
Mar 06, 2012	11.70	11.74	11.55	11.64	109,980	-0.03(-0.22%)
Mar 05, 2012	11.75	11.75	11.63	11.67	89,858	-0.02(-0.13%)
Mar 02, 2012	11.75	11.84	11.67	11.68	80,144	-0.07(-0.60%)
Mar 01, 2012	11.86	11.97	11.70	11.75	98,366	+0.02(+0.13%)
Feb 29, 2012	11.92	11.92	11.74	11.74	81,409	-0.15(-1.28%)
Feb 28, 2012	11.89	11.92	11.83	11.89	139,383	+0.05(+0.38%)
Feb 27, 2012	12.10	12.10	11.80	11.84	164,761	-0.23(-1.88%)
Feb 24, 2012	12.07	12.14	11.99	12.07	76,619	+0.07(+0.55%)
Feb 23, 2012	12.07	12.07	11.98	12.01	72,734	+0.01(+0.08%)
Feb 22, 2012	11.95	12.02	11.91	11.99	63,341	+0.10(+0.84%)
Feb 21, 2012	11.93	11.99	11.77	11.89	71,358	+0.03(+0.22%)
Feb 17, 2012	11.87	11.89	11.76	11.87	57,354	+0.10(+0.82%)
Feb 16, 2012	11.78	11.87	11.62	11.77	63,539	+0.06(+0.52%)
Feb 15, 2012	11.76	11.81	11.67	11.71	66,256	+0.05(+0.43%)
Feb 14, 2012	11.80	11.82	11.58	11.66	98,271	-0.08(-0.64%)
Feb 13, 2012	11.90	11.96	11.68	11.74	87,641	-0.17(-1.44%)
Feb 10, 2012	11.93	12.00	11.78	11.91	155,818	+0.01(+0.04%)
Feb 09, 2012	11.82	11.90	11.73	11.90	80,886	+0.13(+1.07%)
Feb 08, 2012	11.79	11.82	11.73	11.78	71,616	+0.08(+0.69%)
Feb 07, 2012	11.80	11.80	11.64	11.70	66,379	-0.04(-0.30%)
Feb 06, 2012	11.74	11.85	11.67	11.73	70,620	-0.10(-0.81%)
Feb 03, 2012	11.61	11.85	11.61	11.83	81,278	+0.27(+2.32%)
Feb 02, 2012	11.50	11.62	11.50	11.56	118,924	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.