Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.65	11.67	11.65	11.65	71,355	+0.00(+0.00%)
Apr 29, 2015	11.66	11.66	11.64	11.65	95,356	-0.02(-0.17%)
Apr 28, 2015	11.67	11.69	11.65	11.67	56,149	-0.01(-0.04%)
Apr 27, 2015	11.66	11.69	11.66	11.68	132,217	+0.01(+0.09%)
Apr 24, 2015	11.67	11.69	11.64	11.67	42,384	-0.02(-0.13%)
Apr 23, 2015	11.71	11.71	11.67	11.68	79,667	+0.02(+0.17%)
Apr 22, 2015	11.67	11.68	11.65	11.66	78,711	-0.02(-0.17%)
Apr 21, 2015	11.67	11.70	11.67	11.68	175,615	+0.02(+0.13%)
Apr 20, 2015	11.71	11.71	11.67	11.67	93,786	-0.03(-0.22%)
Apr 17, 2015	11.71	11.71	11.66	11.69	59,902	+0.01(+0.04%)
Apr 16, 2015	11.67	11.69	11.65	11.69	58,336	+0.00(+0.00%)
Apr 15, 2015	11.71	11.71	11.66	11.69	107,703	-0.01(-0.09%)
Apr 14, 2015	11.64	11.72	11.64	11.70	55,924	+0.06(+0.48%)
Apr 13, 2015	11.72	11.72	11.64	11.64	76,841	-0.08(-0.69%)
Apr 10, 2015	11.77	11.79	11.71	11.72	59,009	-0.06(-0.47%)
Apr 09, 2015	11.76	11.79	11.75	11.78	69,746	+0.01(+0.09%)
Apr 08, 2015	11.77	11.78	11.75	11.77	55,922	+0.00(+0.00%)
Apr 07, 2015	11.78	11.80	11.72	11.77	263,344	-0.02(-0.19%)
Apr 06, 2015	11.80	11.83	11.76	11.79	129,818	+0.01(+0.06%)
Apr 02, 2015	11.77	11.78	11.78	11.78	118,549	-0.02(-0.13%)
Apr 01, 2015	11.78	11.78	11.75	11.80	65,894	+0.03(+0.26%)
Mar 31, 2015	11.79	11.79	11.75	11.77	98,483	-0.02(-0.13%)
Mar 30, 2015	11.78	11.81	11.74	11.78	154,330	-0.01(-0.09%)
Mar 27, 2015	11.82	11.82	11.76	11.79	100,195	+0.02(+0.13%)
Mar 26, 2015	11.78	11.81	11.74	11.78	87,738	-0.01(-0.04%)
Mar 25, 2015	11.77	11.80	11.76	11.78	75,703	-0.02(-0.13%)
Mar 24, 2015	11.79	11.81	11.75	11.80	32,695	+0.00(+0.00%)
Mar 23, 2015	11.77	11.80	11.77	11.80	65,075	+0.03(+0.21%)
Mar 20, 2015	11.77	11.78	11.75	11.77	36,289	+0.01(+0.09%)
Mar 19, 2015	11.74	11.78	11.74	11.76	76,033	+0.00(+0.00%)
Mar 18, 2015	11.72	11.80	11.71	11.76	73,407	+0.02(+0.17%)
Mar 17, 2015	11.76	11.76	11.69	11.74	82,474	-0.03(-0.21%)
Mar 16, 2015	11.72	11.82	11.70	11.77	177,774	+0.07(+0.56%)
Mar 13, 2015	11.70	11.72	11.68	11.70	85,389	-0.01(-0.09%)
Mar 12, 2015	11.70	11.74	11.70	11.71	74,452	-0.02(-0.17%)
Mar 11, 2015	11.78	11.78	11.71	11.73	63,219	-0.07(-0.56%)
Mar 10, 2015	11.81	11.85	11.79	11.80	55,684	-0.02(-0.13%)
Mar 09, 2015	11.80	11.86	11.80	11.81	54,311	+0.01(+0.09%)
Mar 06, 2015	11.92	11.92	11.80	11.80	106,645	-0.12(-0.97%)
Mar 05, 2015	11.88	11.92	11.88	11.92	67,860	+0.04(+0.30%)
Mar 04, 2015	11.84	11.88	11.80	11.88	57,988	+0.07(+0.60%)
Mar 03, 2015	11.82	11.84	11.78	11.81	123,984	+0.03(+0.26%)
Mar 02, 2015	11.82	11.84	11.75	11.78	78,585	-0.02(-0.17%)
Feb 27, 2015	11.79	11.84	11.79	11.80	81,270	+0.00(+0.00%)
Feb 26, 2015	11.84	11.85	11.80	11.80	120,635	-0.05(-0.43%)
Feb 25, 2015	11.93	11.93	11.85	11.85	67,604	-0.03(-0.21%)
Feb 24, 2015	11.87	11.91	11.84	11.88	98,289	+0.02(+0.17%)
Feb 23, 2015	11.86	11.89	11.83	11.86	34,836	+0.02(+0.16%)
Feb 20, 2015	11.79	11.84	11.78	11.84	79,849	+0.04(+0.35%)
Feb 19, 2015	11.78	11.81	11.78	11.80	116,710	+0.01(+0.04%)
Feb 18, 2015	11.74	11.81	11.74	11.79	96,246	+0.05(+0.39%)
Feb 17, 2015	11.76	11.80	11.74	11.75	90,366	-0.03(-0.26%)
Feb 13, 2015	11.79	11.78	11.78	11.78	71,248	-0.01(-0.09%)
Feb 12, 2015	11.74	11.79	11.73	11.79	79,529	+0.05(+0.43%)
Feb 11, 2015	11.80	11.84	11.72	11.74	67,426	-0.08(-0.64%)
Feb 10, 2015	11.84	11.91	11.81	11.81	78,387	-0.03(-0.26%)
Feb 09, 2015	11.86	11.87	11.82	11.84	99,684	-0.03(-0.26%)
Feb 06, 2015	11.83	11.88	11.83	11.87	125,709	-0.01(-0.04%)
Feb 05, 2015	11.93	11.93	11.87	11.88	100,644	-0.02(-0.13%)
Feb 04, 2015	11.90	11.93	11.88	11.89	91,465	-0.02(-0.13%)
Feb 03, 2015	11.93	11.93	11.87	11.91	100,790	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.