Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.69	13.89	13.41	13.56	21,313	-0.07(-0.50%)
Apr 29, 2020	13.58	13.83	13.53	13.63	49,802	+0.39(+2.92%)
Apr 28, 2020	13.35	13.53	13.20	13.24	48,953	+0.07(+0.52%)
Apr 27, 2020	13.14	13.28	13.14	13.17	54,487	+0.11(+0.87%)
Apr 24, 2020	13.41	13.61	13.05	13.06	129,362	-0.34(-2.55%)
Apr 23, 2020	13.28	13.40	13.24	13.40	29,956	+0.25(+1.91%)
Apr 22, 2020	13.59	13.72	13.10	13.15	52,831	-0.36(-2.64%)
Apr 21, 2020	13.41	13.50	13.21	13.50	34,190	+0.08(+0.57%)
Apr 20, 2020	13.34	13.53	13.31	13.43	70,585	+0.09(+0.68%)
Apr 17, 2020	13.25	13.40	13.25	13.34	24,897	+0.01(+0.06%)
Apr 16, 2020	13.33	13.47	13.19	13.33	62,655	-0.08(-0.57%)
Apr 15, 2020	13.52	13.62	13.26	13.41	40,514	-0.06(-0.45%)
Apr 14, 2020	13.48	13.67	13.37	13.47	75,944	-0.01(-0.11%)
Apr 13, 2020	13.98	13.98	13.41	13.48	44,629	-0.51(-3.62%)
Apr 09, 2020	13.44	14.17	13.44	13.99	58,524	+0.61(+4.57%)
Apr 08, 2020	13.04	13.39	13.04	13.38	28,628	+0.33(+2.55%)
Apr 07, 2020	12.67	13.26	12.67	13.04	47,875	+0.39(+3.10%)
Apr 06, 2020	12.55	12.77	12.48	12.65	70,821	+0.16(+1.27%)
Apr 03, 2020	12.76	12.85	12.37	12.49	89,376	-0.24(-1.90%)
Apr 02, 2020	12.60	12.74	12.53	12.73	33,024	+0.15(+1.20%)
Apr 01, 2020	12.42	12.60	12.20	12.58	141,080	+0.16(+1.28%)
Mar 31, 2020	11.96	12.68	11.96	12.42	88,443	+0.46(+3.85%)
Mar 30, 2020	11.73	12.20	11.62	11.96	97,772	+0.42(+3.60%)
Mar 27, 2020	11.06	11.59	11.06	11.55	105,000	+0.43(+3.87%)
Mar 26, 2020	11.03	11.23	10.44	11.12	435,873	-0.21(-1.87%)
Mar 25, 2020	11.82	11.93	11.15	11.33	179,289	-0.74(-6.13%)
Mar 24, 2020	12.03	12.54	10.88	12.07	105,161	+0.33(+2.83%)
Mar 23, 2020	12.90	12.91	11.72	11.74	95,567	-1.10(-8.59%)
Mar 20, 2020	12.84	14.28	12.39	12.84	190,006	+0.06(+0.47%)
Mar 19, 2020	12.91	13.56	12.67	12.78	99,629	-0.14(-1.05%)
Mar 18, 2020	14.05	14.14	11.23	12.91	128,154	-2.11(-14.07%)
Mar 17, 2020	14.78	15.11	14.50	15.03	63,614	+0.24(+1.63%)
Mar 16, 2020	14.73	15.21	14.73	14.79	73,795	-1.55(-9.48%)
Mar 13, 2020	15.52	16.35	15.45	16.34	49,123	+0.82(+5.26%)
Mar 12, 2020	15.90	15.90	15.11	15.52	93,474	-0.63(-3.92%)
Mar 11, 2020	16.16	16.35	15.94	16.15	85,108	-0.11(-0.69%)
Mar 10, 2020	16.21	16.28	16.09	16.27	48,885	+0.21(+1.31%)
Mar 09, 2020	16.44	16.44	15.97	16.06	51,029	-0.55(-3.31%)
Mar 06, 2020	16.54	16.68	16.51	16.61	91,086	-0.01(-0.05%)
Mar 05, 2020	16.73	16.73	16.55	16.61	79,235	-0.15(-0.89%)
Mar 04, 2020	16.85	16.97	16.72	16.76	101,307	-0.08(-0.50%)
Mar 03, 2020	17.00	17.00	16.70	16.85	61,673	-0.18(-1.06%)
Mar 02, 2020	16.57	17.03	16.57	17.03	57,329	+0.56(+3.38%)
Feb 28, 2020	16.70	16.71	16.46	16.47	54,252	-0.22(-1.31%)
Feb 27, 2020	16.82	16.82	16.69	16.69	45,149	-0.13(-0.76%)
Feb 26, 2020	16.94	17.05	16.81	16.82	102,338	-0.11(-0.67%)
Feb 25, 2020	17.11	17.14	16.91	16.93	32,898	-0.20(-1.14%)
Feb 24, 2020	17.06	17.13	17.04	17.12	29,808	+0.07(+0.40%)
Feb 21, 2020	17.09	17.12	17.03	17.06	51,061	-0.03(-0.18%)
Feb 20, 2020	17.11	17.12	17.09	17.09	44,302	-0.01(-0.04%)
Feb 19, 2020	17.11	17.12	17.07	17.09	23,522	-0.01(-0.04%)
Feb 18, 2020	17.08	17.12	17.07	17.10	13,790	+0.01(+0.04%)
Feb 14, 2020	17.09	17.09	17.01	17.09	24,333	+0.02(+0.13%)
Feb 13, 2020	17.07	17.11	17.01	17.07	20,102	+0.06(+0.37%)
Feb 12, 2020	17.04	17.04	16.99	17.01	48,456	-0.03(-0.18%)
Feb 11, 2020	17.11	17.11	16.96	17.04	17,251	+0.00(+0.00%)
Feb 10, 2020	16.96	17.05	16.91	17.04	47,788	+0.07(+0.44%)
Feb 07, 2020	16.95	16.97	16.79	16.96	45,972	+0.01(+0.04%)
Feb 06, 2020	17.02	17.04	16.92	16.96	25,928	-0.03(-0.18%)
Feb 05, 2020	16.96	16.99	16.94	16.99	30,127	+0.09(+0.53%)
Feb 04, 2020	17.00	17.00	16.87	16.90	20,567	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.