Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
47.00
47.14
46.45
46.45
999,328
-0.46(-0.97%)
Apr 27, 2018
46.45
47.15
46.45
46.91
1,270,320
+0.32(+0.70%)
Apr 26, 2018
46.41
47.02
46.38
46.58
2,160,954
+0.18(+0.38%)
Apr 25, 2018
46.61
47.38
46.40
46.41
3,937,309
+0.33(+0.72%)
Apr 24, 2018
46.58
47.10
45.16
46.07
1,535,860
-0.56(-1.20%)
Apr 23, 2018
46.59
46.77
46.38
46.63
767,023
+0.17(+0.36%)
Apr 20, 2018
46.48
46.80
46.01
46.47
672,338
-0.02(-0.04%)
Apr 19, 2018
45.53
46.55
45.48
46.48
946,555
+1.04(+2.30%)
Apr 18, 2018
45.59
46.05
45.36
45.44
460,729
-0.13(-0.29%)
Apr 17, 2018
46.12
46.14
45.28
45.57
581,970
-0.16(-0.35%)
Apr 16, 2018
45.73
45.88
45.19
45.73
506,461
+0.31(+0.68%)
Apr 13, 2018
46.62
46.69
45.23
45.42
700,410
-0.78(-1.69%)
Apr 12, 2018
45.57
46.42
45.57
46.20
503,709
+0.89(+1.97%)
Apr 11, 2018
45.24
45.70
44.79
45.31
475,895
-0.25(-0.56%)
Apr 10, 2018
45.36
45.63
45.07
45.56
685,366
+0.77(+1.72%)
Apr 09, 2018
45.08
45.60
44.73
44.79
603,597
-0.02(-0.04%)
Apr 06, 2018
45.79
46.25
44.31
44.81
774,169
-1.39(-3.00%)
Apr 05, 2018
46.05
46.57
45.84
46.19
797,239
+0.51(+1.11%)
Apr 04, 2018
44.71
45.91
44.48
45.69
970,872
+0.21(+0.46%)
Apr 03, 2018
44.95
45.62
44.79
45.48
850,431
+0.61(+1.37%)
Apr 02, 2018
45.17
45.65
44.34
44.86
1,264,697
-0.32(-0.70%)
Mar 29, 2018
45.18
45.18
45.18
0
-0.03(-0.06%)
Mar 28, 2018
45.22
45.61
44.86
45.20
1,260,289
+0.10(+0.21%)
Mar 27, 2018
45.77
46.12
44.85
45.11
943,417
-0.65(-1.42%)
Mar 26, 2018
44.86
45.91
44.84
45.76
887,858
+1.41(+3.19%)
Mar 23, 2018
45.49
45.82
44.23
44.34
655,243
-1.19(-2.62%)
Mar 22, 2018
46.83
47.03
45.54
45.54
993,402
-1.82(-3.85%)
Mar 21, 2018
47.27
47.90
47.07
47.36
345,831
+0.19(+0.41%)
Mar 20, 2018
47.49
47.49
46.97
47.17
641,976
-0.10(-0.20%)
Mar 19, 2018
47.52
47.63
46.62
47.27
693,201
-0.46(-0.97%)
Mar 16, 2018
47.46
48.05
47.38
47.73
2,656,200
+0.36(+0.76%)
Mar 15, 2018
47.53
47.53
46.83
47.37
939,224
-0.04(-0.07%)
Mar 14, 2018
47.99
47.99
47.15
47.41
1,081,253
-0.49(-1.03%)
Mar 13, 2018
48.86
48.86
47.82
47.90
935,873
-0.81(-1.66%)
Mar 12, 2018
48.50
48.91
48.29
48.70
1,405,220
+0.17(+0.34%)
Mar 09, 2018
48.43
48.63
47.98
48.54
1,093,813
+0.58(+1.21%)
Mar 08, 2018
48.91
49.12
47.60
47.96
1,061,782
-0.97(-1.99%)
Mar 07, 2018
49.25
48.93
1,050,344
+0.41(+0.85%)
Mar 06, 2018
47.83
48.68
47.47
48.52
1,037,354
+0.88(+1.84%)
Mar 05, 2018
46.88
47.78
46.74
47.64
1,320,918
+0.36(+0.76%)
Mar 02, 2018
46.46
47.39
45.88
47.28
1,103,072
+0.60(+1.28%)
Mar 01, 2018
46.58
47.36
46.34
46.69
1,378,488
+0.15(+0.32%)
Feb 28, 2018
47.45
47.96
46.53
46.54
1,423,100
-0.82(-1.72%)
Feb 27, 2018
47.82
48.45
47.35
47.35
1,466,291
-0.35(-0.74%)
Feb 26, 2018
47.80
47.80
46.99
47.70
1,133,508
+0.21(+0.44%)
Feb 23, 2018
46.92
47.56
46.92
47.49
644,310
+0.68(+1.44%)
Feb 22, 2018
46.77
46.82
1,079,545
-0.47(-1.00%)
Feb 21, 2018
47.22
48.05
47.22
47.29
1,195,679
+0.06(+0.13%)
Feb 20, 2018
47.12
47.68
46.99
47.23
920,833
-0.18(-0.39%)
Feb 16, 2018
47.41
47.41
47.41
0
+0.24(+0.50%)
Feb 15, 2018
47.13
47.65
46.78
47.18
965,546
+0.22(+0.47%)
Feb 14, 2018
44.85
47.10
44.84
46.96
1,611,504
+2.00(+4.45%)
Feb 13, 2018
44.21
45.13
44.19
44.96
835,492
+0.60(+1.34%)
Feb 12, 2018
44.46
44.80
44.09
44.36
811,303
+0.12(+0.28%)
Feb 09, 2018
44.11
45.12
43.41
44.24
1,263,670
+0.68(+1.55%)
Feb 08, 2018
45.05
45.27
43.56
43.56
850,836
-1.28(-2.86%)
Feb 07, 2018
44.33
45.21
44.33
44.84
1,352,237
+0.34(+0.77%)
Feb 06, 2018
43.14
45.37
42.99
44.50
2,438,892
-0.18(-0.41%)
Feb 05, 2018
45.30
46.03
43.70
44.69
2,357,613
+0.42(+0.95%)
Feb 02, 2018
45.28
45.51
44.06
44.27
871,546
-1.29(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.