Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.30	57.50	57.01	57.43	296,390	+0.23(+0.41%)
Apr 29, 2019	56.97	57.47	56.97	57.20	238,927	+0.25(+0.44%)
Apr 26, 2019	56.41	56.95	56.41	56.95	179,262	+0.50(+0.88%)
Apr 25, 2019	56.22	56.60	56.03	56.45	155,998	+0.07(+0.13%)
Apr 24, 2019	56.26	56.53	56.14	56.38	175,677	+0.05(+0.08%)
Apr 23, 2019	55.88	56.39	55.83	56.33	221,569	+0.43(+0.77%)
Apr 22, 2019	55.95	55.99	55.77	55.90	182,403	-0.22(-0.40%)
Apr 18, 2019	56.13	56.27	56.01	56.13	240,843	+0.00(+0.01%)
Apr 17, 2019	56.29	56.30	55.87	56.12	317,273	-0.08(-0.15%)
Apr 16, 2019	55.96	56.24	55.92	56.20	338,672	+0.28(+0.51%)
Apr 15, 2019	56.20	56.21	55.78	55.92	248,252	-0.28(-0.50%)
Apr 12, 2019	55.94	56.24	55.71	56.20	613,613	+0.84(+1.52%)
Apr 11, 2019	55.34	55.54	55.14	55.36	470,343	+0.16(+0.29%)
Apr 10, 2019	54.96	55.23	54.86	55.20	300,039	+0.31(+0.56%)
Apr 09, 2019	55.06	55.10	54.79	54.90	698,388	-0.41(-0.73%)
Apr 08, 2019	55.21	55.32	55.08	55.31	558,230	-0.02(-0.03%)
Apr 05, 2019	55.23	55.36	55.17	55.32	855,113	+0.13(+0.24%)
Apr 04, 2019	55.01	55.28	55.00	55.19	553,485	+0.18(+0.33%)
Apr 03, 2019	55.18	55.30	54.83	55.01	748,717	+0.12(+0.22%)
Apr 02, 2019	54.72	54.96	54.64	54.89	809,791	+0.05(+0.10%)
Apr 01, 2019	54.21	54.88	54.14	54.84	1,214,737	+0.93(+1.73%)
Mar 29, 2019	54.12	54.12	53.74	53.90	535,377	+0.12(+0.23%)
Mar 28, 2019	53.42	53.79	53.24	53.78	610,475	+0.43(+0.81%)
Mar 27, 2019	53.47	53.65	53.06	53.35	884,374	-0.18(-0.33%)
Mar 26, 2019	53.25	53.53	53.10	53.53	402,385	+0.59(+1.11%)
Mar 25, 2019	52.99	53.29	52.69	52.94	1,061,125	-0.10(-0.19%)
Mar 22, 2019	53.83	54.03	52.93	53.04	3,266,613	-1.22(-2.25%)
Mar 21, 2019	53.82	54.42	53.66	54.26	1,521,125	+0.21(+0.40%)
Mar 20, 2019	54.76	54.79	54.02	54.04	729,860	-0.81(-1.48%)
Mar 19, 2019	55.49	55.49	54.71	54.85	820,794	-0.36(-0.65%)
Mar 18, 2019	54.97	55.37	54.97	55.21	715,129	+0.31(+0.56%)
Mar 15, 2019	54.69	55.08	54.69	54.90	664,546	+0.22(+0.41%)
Mar 14, 2019	54.44	54.77	54.42	54.68	457,576	+0.21(+0.39%)
Mar 13, 2019	54.27	54.67	54.23	54.47	594,643	+0.35(+0.64%)
Mar 12, 2019	54.03	54.26	54.03	54.12	319,180	+0.15(+0.29%)
Mar 11, 2019	53.53	53.98	53.53	53.97	926,769	+0.64(+1.19%)
Mar 08, 2019	52.89	53.36	52.81	53.33	830,793	+0.01(+0.03%)
Mar 07, 2019	53.63	53.79	53.12	53.32	1,285,749	-0.47(-0.88%)
Mar 06, 2019	54.17	54.25	53.78	53.79	541,473	-0.39(-0.71%)
Mar 05, 2019	54.30	54.30	53.89	54.17	479,488	-0.11(-0.21%)
Mar 04, 2019	54.59	54.81	53.81	54.29	580,108	-0.20(-0.38%)
Mar 01, 2019	54.60	54.81	54.22	54.49	958,505	+0.24(+0.44%)
Feb 28, 2019	54.25	54.49	54.23	54.25	417,457	-0.03(-0.05%)
Feb 27, 2019	54.02	54.32	54.01	54.28	374,590	+0.14(+0.26%)
Feb 26, 2019	54.08	54.42	54.00	54.14	398,324	-0.13(-0.24%)
Feb 25, 2019	54.46	54.72	54.23	54.27	567,682	+0.05(+0.09%)
Feb 22, 2019	54.18	54.33	54.09	54.22	431,580	+0.08(+0.14%)
Feb 21, 2019	54.26	54.30	53.94	54.14	546,062	-0.23(-0.42%)
Feb 20, 2019	54.22	54.37	54.03	54.37	388,845	+0.16(+0.30%)
Feb 19, 2019	53.90	54.31	53.81	54.21	435,478	+0.09(+0.16%)
Feb 15, 2019	53.63	54.12	53.58	54.12	511,070	+0.87(+1.64%)
Feb 14, 2019	53.41	53.55	52.99	53.25	504,302	-0.40(-0.75%)
Feb 13, 2019	53.65	53.96	53.63	53.65	364,023	+0.18(+0.34%)
Feb 12, 2019	53.27	53.60	53.27	53.47	826,915	+0.54(+1.03%)
Feb 11, 2019	52.92	52.99	52.77	52.93	485,548	+0.12(+0.23%)
Feb 08, 2019	52.64	52.81	52.22	52.80	358,476	-0.15(-0.28%)
Feb 07, 2019	52.99	53.09	52.55	52.95	1,309,002	-0.25(-0.46%)
Feb 06, 2019	53.17	53.38	53.03	53.20	682,069	-0.15(-0.28%)
Feb 05, 2019	53.33	53.37	53.05	53.35	1,066,832	+0.01(+0.03%)
Feb 04, 2019	52.98	53.33	52.76	53.33	1,005,006	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.