Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.88	43.96	43.88	43.90	5,961	-0.01(-0.03%)
Apr 29, 2014	43.87	43.92	43.86	43.91	6,348	-0.01(-0.03%)
Apr 28, 2014	43.96	43.97	43.89	43.93	6,710	+0.03(+0.06%)
Apr 25, 2014	43.91	43.96	43.90	43.90	1,545	+0.02(+0.04%)
Apr 24, 2014	43.90	43.91	43.88	43.88	8,599	-0.05(-0.12%)
Apr 23, 2014	43.91	43.93	43.91	43.93	6,411	+0.03(+0.08%)
Apr 22, 2014	43.88	43.92	43.87	43.90	6,025	+0.03(+0.08%)
Apr 21, 2014	43.87	43.92	43.86	43.86	1,584	-0.03(-0.08%)
Apr 17, 2014	43.93	43.90	43.90	43.90	2,636	-0.02(-0.04%)
Apr 16, 2014	43.92	43.92	43.92	43.92	542	+0.04(+0.08%)
Apr 15, 2014	43.93	43.93	43.87	43.88	6,296	-0.01(-0.02%)
Apr 14, 2014	43.87	43.92	43.85	43.89	1,575	+0.04(+0.10%)
Apr 11, 2014	43.88	43.91	43.85	43.85	5,832	-0.02(-0.04%)
Apr 10, 2014	43.89	43.89	43.86	43.86	2,534	-0.02(-0.04%)
Apr 09, 2014	43.83	43.88	43.81	43.88	11,219	+0.00(+0.00%)
Apr 08, 2014	43.83	43.89	43.83	43.88	7,753	+0.03(+0.07%)
Apr 07, 2014	43.86	43.89	43.85	43.85	8,626	-0.01(-0.02%)
Apr 04, 2014	43.83	43.88	43.83	43.86	25,234	+0.04(+0.10%)
Apr 03, 2014	43.82	43.88	43.79	43.81	15,445	-0.01(-0.02%)
Apr 02, 2014	43.93	43.93	43.79	43.82	31,284	-0.03(-0.08%)
Apr 01, 2014	43.88	43.91	43.85	43.86	2,725	-0.03(-0.06%)
Mar 31, 2014	43.91	43.91	43.86	43.88	6,197	+0.03(+0.08%)
Mar 28, 2014	43.86	43.93	43.85	43.85	7,159	-0.06(-0.14%)
Mar 27, 2014	43.88	43.94	43.85	43.91	36,584	+0.03(+0.07%)
Mar 26, 2014	43.88	43.88	43.88	43.88	660	+0.05(+0.11%)
Mar 25, 2014	43.86	43.87	43.83	43.83	1,968	-0.00(-0.01%)
Mar 24, 2014	43.83	43.83	43.83	43.83	608	-0.02(-0.03%)
Mar 21, 2014	43.84	43.90	43.84	43.85	2,976	+0.00(+0.00%)
Mar 20, 2014	43.89	43.93	43.85	43.85	32,111	-0.02(-0.04%)
Mar 19, 2014	43.96	43.97	43.86	43.86	20,488	-0.08(-0.19%)
Mar 18, 2014	44.01	44.01	43.93	43.95	37,682	-0.07(-0.17%)
Mar 17, 2014	43.98	44.02	43.98	44.02	2,890	+0.01(+0.03%)
Mar 14, 2014	44.02	44.02	43.98	44.01	2,082	-0.02(-0.04%)
Mar 13, 2014	44.04	44.04	43.98	44.02	4,786	+0.03(+0.08%)
Mar 12, 2014	43.98	44.02	43.98	43.99	4,340	+0.02(+0.04%)
Mar 11, 2014	43.95	44.00	43.90	43.97	10,238	+0.00(+0.01%)
Mar 10, 2014	43.97	44.02	43.94	43.97	7,587	-0.03(-0.06%)
Mar 07, 2014	44.03	44.03	43.98	44.00	5,410	+0.01(+0.02%)
Mar 06, 2014	43.98	44.03	43.98	43.99	3,838	-0.04(-0.10%)
Mar 05, 2014	44.03	44.06	44.00	44.03	5,445	-0.00(-0.00%)
Mar 04, 2014	44.04	44.06	43.99	44.03	8,135	-0.04(-0.10%)
Mar 03, 2014	44.00	44.07	44.00	44.07	12,830	+0.08(+0.18%)
Feb 28, 2014	43.99	44.00	43.96	44.00	4,976	+0.02(+0.05%)
Feb 27, 2014	43.99	43.99	43.97	43.98	4,817	-0.00(-0.00%)
Feb 26, 2014	43.98	43.98	43.94	43.98	5,026	+0.02(+0.04%)
Feb 25, 2014	43.97	43.97	43.96	43.96	1,873	+0.01(+0.02%)
Feb 24, 2014	43.97	43.98	43.95	43.95	3,106	-0.03(-0.06%)
Feb 21, 2014	43.98	43.98	43.98	43.98	1,026	+0.02(+0.04%)
Feb 20, 2014	43.94	43.98	43.94	43.96	2,913	-0.00(-0.00%)
Feb 19, 2014	43.95	43.96	43.94	43.96	4,898	+0.02(+0.04%)
Feb 18, 2014	43.98	43.98	43.94	43.94	4,319	+0.02(+0.04%)
Feb 14, 2014	43.98	43.93	43.93	43.93	18,802	-0.01(-0.02%)
Feb 13, 2014	43.96	43.99	43.93	43.93	1,947	-0.03(-0.08%)
Feb 12, 2014	43.97	43.98	43.92	43.97	10,497	+0.01(+0.02%)
Feb 11, 2014	43.93	43.97	43.93	43.96	5,115	+0.03(+0.06%)
Feb 10, 2014	43.93	43.96	43.93	43.94	3,268	-0.03(-0.06%)
Feb 07, 2014	43.92	43.98	43.92	43.96	7,574	+0.01(+0.02%)
Feb 06, 2014	43.94	43.95	43.90	43.95	3,847	+0.05(+0.12%)
Feb 05, 2014	43.91	43.95	43.89	43.90	26,740	-0.02(-0.04%)
Feb 04, 2014	43.95	43.96	43.91	43.92	8,673	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.