Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Smallcap 600 Growth Ishares ETF
(NY:
IJT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
17.37
17.66
17.37
17.61
178,897
+0.26(+1.48%)
Apr 29, 2002
17.44
17.45
17.25
17.36
73,852
-0.03(-0.15%)
Apr 26, 2002
17.66
17.71
17.38
17.38
122,934
-0.24(-1.39%)
Apr 25, 2002
17.46
17.65
17.43
17.63
226,603
+0.02(+0.09%)
Apr 24, 2002
17.75
17.82
17.58
17.61
72,935
+0.01(+0.05%)
Apr 23, 2002
17.66
17.72
17.60
17.60
62,843
-0.03(-0.16%)
Apr 22, 2002
17.77
17.77
17.58
17.63
105,503
-0.20(-1.10%)
Apr 19, 2002
17.90
17.90
17.75
17.83
63,761
-0.01(-0.06%)
Apr 18, 2002
17.81
17.85
17.60
17.84
114,678
+0.03(+0.18%)
Apr 17, 2002
17.94
17.97
17.77
17.81
232,567
-0.12(-0.69%)
Apr 16, 2002
17.75
17.93
17.75
17.93
338,071
+0.41(+2.35%)
Apr 15, 2002
17.69
17.73
17.52
17.52
178,439
-0.08(-0.46%)
Apr 12, 2002
17.47
17.60
17.33
17.60
89,448
+0.28(+1.64%)
Apr 11, 2002
17.53
17.55
17.27
17.32
158,255
-0.25(-1.43%)
Apr 10, 2002
17.37
17.57
17.35
17.57
230,732
+0.23(+1.32%)
Apr 09, 2002
17.33
17.45
17.29
17.34
122,017
+0.06(+0.33%)
Apr 08, 2002
17.00
17.35
16.95
17.28
103,210
+0.15(+0.88%)
Apr 05, 2002
17.25
17.28
17.12
17.13
609,628
-0.06(-0.33%)
Apr 04, 2002
16.99
17.19
16.99
17.19
57,339
+0.11(+0.63%)
Apr 03, 2002
17.18
17.21
16.97
17.08
104,127
-0.11(-0.65%)
Apr 02, 2002
17.17
17.30
17.16
17.19
182,108
-0.12(-0.69%)
Apr 01, 2002
17.21
17.38
17.10
17.31
522,932
-0.11(-0.63%)
Mar 29, 2002
17.43
17.57
17.36
17.42
183,485
+0.00(+0.00%)
Mar 28, 2002
17.43
17.57
17.36
17.42
183,485
+0.04(+0.23%)
Mar 27, 2002
17.14
17.38
17.14
17.38
128,898
+0.24(+1.42%)
Mar 26, 2002
17.10
17.20
17.02
17.14
100,916
+0.09(+0.52%)
Mar 25, 2002
17.27
17.28
16.99
17.05
125,228
-0.21(-1.23%)
Mar 22, 2002
17.28
17.47
17.25
17.26
121,100
-0.04(-0.23%)
Mar 21, 2002
17.20
17.34
17.05
17.30
135,778
+0.10(+0.56%)
Mar 20, 2002
17.33
17.33
17.15
17.20
116,054
-0.23(-1.33%)
Mar 19, 2002
17.32
17.44
17.30
17.43
108,714
+0.09(+0.52%)
Mar 18, 2002
17.33
17.38
17.22
17.34
115,136
+0.15(+0.85%)
Mar 15, 2002
17.06
17.25
17.02
17.20
96,788
+0.12(+0.68%)
Mar 14, 2002
17.10
17.23
17.02
17.08
81,650
+0.00(+0.03%)
Mar 13, 2002
17.07
17.17
17.00
17.08
102,292
-0.10(-0.58%)
Mar 12, 2002
17.03
17.25
16.98
17.18
138,531
-0.09(-0.54%)
Mar 11, 2002
17.23
17.33
17.09
17.27
101,834
+0.02(+0.13%)
Mar 08, 2002
17.27
17.34
17.18
17.25
173,852
+0.17(+0.98%)
Mar 07, 2002
17.18
17.26
17.04
17.08
189,906
+0.01(+0.04%)
Mar 06, 2002
16.85
17.09
16.78
17.08
319,263
+0.20(+1.18%)
Mar 05, 2002
16.94
17.09
16.82
16.88
161,466
-0.12(-0.73%)
Mar 04, 2002
16.72
17.01
16.68
17.00
300,915
+0.42(+2.52%)
Mar 01, 2002
16.30
16.58
16.27
16.58
92,659
+0.36(+2.19%)
Feb 28, 2002
16.45
16.45
16.20
16.23
64,678
-0.08(-0.48%)
Feb 27, 2002
16.39
16.48
16.25
16.31
117,889
+0.02(+0.11%)
Feb 26, 2002
16.18
16.34
16.10
16.29
81,650
+0.09(+0.54%)
Feb 25, 2002
16.11
16.22
16.02
16.20
124,769
+0.22(+1.39%)
Feb 22, 2002
15.88
16.04
15.76
15.98
141,742
+0.12(+0.73%)
Feb 21, 2002
16.11
16.20
15.85
15.86
173,393
-0.27(-1.66%)
Feb 20, 2002
16.01
16.13
15.78
16.13
222,016
+0.19(+1.19%)
Feb 19, 2002
16.13
16.16
15.91
15.94
60,550
-0.37(-2.27%)
Feb 18, 2002
16.30
16.38
16.19
16.31
39,449
+0.00(+0.00%)
Feb 15, 2002
16.30
16.38
16.19
16.31
39,449
-0.04(-0.24%)
Feb 14, 2002
16.59
16.64
16.33
16.35
79,815
-0.12(-0.71%)
Feb 13, 2002
16.38
16.52
16.33
16.47
99,081
+0.11(+0.68%)
Feb 12, 2002
16.23
16.40
16.16
16.36
117,430
-0.01(-0.05%)
Feb 11, 2002
16.14
16.38
16.10
16.37
51,834
+0.27(+1.68%)
Feb 08, 2002
15.83
16.10
15.80
16.10
93,118
+0.27(+1.71%)
Feb 07, 2002
16.07
16.07
15.83
15.83
79,815
-0.23(-1.45%)
Feb 06, 2002
16.29
16.50
16.00
16.06
193,117
-0.16(-0.99%)
Feb 05, 2002
16.16
16.35
16.13
16.22
70,183
-0.05(-0.28%)
Feb 04, 2002
16.66
16.66
16.20
16.27
89,907
-0.40(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.