Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.31	73.37	72.32	72.35	212,391	-0.89(-1.21%)
Apr 27, 2017	73.38	73.66	73.00	73.24	143,603	+0.01(+0.02%)
Apr 26, 2017	72.79	73.55	72.70	73.22	375,715	+0.39(+0.54%)
Apr 25, 2017	72.77	73.16	72.66	72.83	321,373	+0.62(+0.86%)
Apr 24, 2017	72.29	72.44	72.01	72.21	401,235	+0.93(+1.30%)
Apr 21, 2017	71.30	71.47	71.06	71.28	179,989	-0.09(-0.12%)
Apr 20, 2017	70.72	71.42	70.58	71.37	317,497	+0.98(+1.39%)
Apr 19, 2017	70.23	70.84	70.23	70.39	291,587	+0.40(+0.57%)
Apr 18, 2017	69.68	70.09	69.52	70.00	187,254	+0.07(+0.09%)
Apr 17, 2017	69.24	69.98	69.15	69.93	174,380	+0.84(+1.21%)
Apr 13, 2017	69.85	70.01	69.08	69.10	271,532	-0.78(-1.12%)
Apr 12, 2017	70.72	70.72	69.82	69.87	279,564	-0.95(-1.34%)
Apr 11, 2017	69.93	70.83	69.84	70.83	337,820	+0.63(+0.90%)
Apr 10, 2017	70.15	70.73	69.87	70.20	230,668	+0.11(+0.16%)
Apr 07, 2017	69.96	70.29	69.67	70.08	279,090	+0.01(+0.02%)
Apr 06, 2017	69.50	70.16	69.23	70.07	453,653	+0.67(+0.97%)
Apr 05, 2017	70.73	70.97	69.33	69.40	708,165	-0.82(-1.16%)
Apr 04, 2017	70.10	70.56	69.94	70.22	967,815	-0.01(-0.01%)
Apr 03, 2017	71.59	71.65	70.11	70.22	2,823,576	-1.23(-1.72%)
Mar 31, 2017	71.41	71.80	71.15	71.45	442,380	+0.02(+0.03%)
Mar 30, 2017	70.82	71.44	70.82	71.43	324,158	+0.70(+1.00%)
Mar 29, 2017	70.62	70.82	70.31	70.73	277,462	+0.12(+0.17%)
Mar 28, 2017	69.86	70.66	69.64	70.61	297,149	+0.60(+0.86%)
Mar 27, 2017	69.35	70.21	68.89	70.01	1,090,575	-0.11(-0.16%)
Mar 24, 2017	70.27	70.50	69.73	70.12	197,827	+0.15(+0.21%)
Mar 23, 2017	69.60	70.44	69.46	69.98	318,647	+0.41(+0.59%)
Mar 22, 2017	69.49	69.80	68.94	69.57	237,596	-0.11(-0.16%)
Mar 21, 2017	71.99	71.99	69.61	69.68	339,884	-1.94(-2.71%)
Mar 20, 2017	71.97	71.97	71.45	71.62	214,808	-0.31(-0.43%)
Mar 17, 2017	71.48	72.07	71.16	71.93	181,029	+0.50(+0.70%)
Mar 16, 2017	71.50	71.66	71.16	71.43	195,631	+0.16(+0.22%)
Mar 15, 2017	70.53	71.45	70.41	71.28	183,149	+1.06(+1.51%)
Mar 14, 2017	70.36	70.36	69.75	70.21	185,866	-0.36(-0.52%)
Mar 13, 2017	70.24	70.76	70.24	70.58	183,551	+0.27(+0.38%)
Mar 10, 2017	70.50	70.50	69.85	70.31	266,267	+0.30(+0.43%)
Mar 09, 2017	70.28	70.60	69.86	70.01	340,112	-0.32(-0.46%)
Mar 08, 2017	70.97	71.16	70.28	70.33	225,231	-0.43(-0.61%)
Mar 07, 2017	71.02	71.17	70.65	70.76	345,150	-0.41(-0.58%)
Mar 06, 2017	71.14	71.31	70.86	71.17	390,831	-0.40(-0.56%)
Mar 03, 2017	71.63	71.89	71.20	71.57	319,978	-0.08(-0.11%)
Mar 02, 2017	72.44	72.45	71.59	71.65	285,150	-0.83(-1.14%)
Mar 01, 2017	72.07	72.66	71.94	72.48	722,099	+1.26(+1.77%)
Feb 28, 2017	72.08	72.09	71.20	71.22	689,694	-1.08(-1.50%)
Feb 27, 2017	71.71	72.30	71.59	72.30	242,171	+0.54(+0.75%)
Feb 24, 2017	71.18	71.77	71.16	71.77	197,230	-0.06(-0.08%)
Feb 23, 2017	72.57	72.58	71.34	71.82	219,990	-0.53(-0.73%)
Feb 22, 2017	72.43	72.48	72.16	72.35	224,872	-0.19(-0.26%)
Feb 21, 2017	72.13	72.61	72.13	72.54	247,826	+0.54(+0.74%)
Feb 17, 2017		72.01	72.01	72.01	0	-0.09(-0.13%)
Feb 16, 2017	72.09	72.21	71.55	72.10	293,320	+0.04(+0.06%)
Feb 15, 2017	71.43	72.18	71.43	72.06	324,559	+0.45(+0.63%)
Feb 14, 2017	71.38	71.72	71.18	71.60	353,423	+0.04(+0.06%)
Feb 13, 2017	71.73	71.90	71.44	71.56	337,079	+0.27(+0.39%)
Feb 10, 2017	71.17	71.45	70.82	71.29	487,344	+0.53(+0.75%)
Feb 09, 2017	69.73	70.95	69.72	70.76	260,374	+1.14(+1.64%)
Feb 08, 2017	69.53	69.75	69.06	69.62	301,219	-0.11(-0.15%)
Feb 07, 2017	69.92	70.26	69.46	69.72	232,454	-0.23(-0.33%)
Feb 06, 2017	70.34	70.44	69.78	69.95	224,879	-0.61(-0.87%)
Feb 03, 2017	70.13	70.61	69.85	70.56	353,398	+1.15(+1.65%)
Feb 02, 2017	69.80	69.92	69.30	69.42	223,525	-0.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.