Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.306
9.450
9.050
9.350
660
+0.10(+1.08%)
Apr 28, 2011
9.250
9.378
9.250
9.250
460
-0.00(-0.01%)
Apr 27, 2011
9.500
9.500
9.200
9.251
2,682
-0.30(-3.14%)
Apr 26, 2011
9.150
9.550
9.150
9.550
1,120
+0.75(+8.52%)
Apr 25, 2011
8.950
8.950
8.800
8.800
290
+0.00(+0.01%)
Apr 21, 2011
8.950
8.950
8.800
8.800
150
-0.35(-3.83%)
Apr 20, 2011
9.550
9.550
9.150
9.150
660
-0.05(-0.54%)
Apr 19, 2011
8.950
9.250
8.950
9.200
2,939
+0.25(+2.79%)
Apr 18, 2011
8.750
8.950
8.750
8.950
520
-0.25(-2.72%)
Apr 15, 2011
9.250
9.500
9.200
9.200
881
-0.05(-0.54%)
Apr 14, 2011
9.950
9.950
9.150
9.250
3,621
+0.30(+3.35%)
Apr 13, 2011
10.00
10.00
8.900
8.950
1,612
+0.20(+2.29%)
Apr 12, 2011
8.300
8.900
8.101
8.750
3,067
+0.60(+7.36%)
Apr 11, 2011
8.500
8.500
8.100
8.150
3,155
-0.35(-4.12%)
Apr 08, 2011
8.700
9.300
8.245
8.501
7,199
-0.25(-2.85%)
Apr 07, 2011
9.200
9.200
8.750
8.750
3,052
-0.35(-3.85%)
Apr 06, 2011
9.000
9.400
8.750
9.100
1,375
+0.50(+5.81%)
Apr 05, 2011
8.250
9.000
8.250
8.601
2,136
+0.25(+3.00%)
Apr 04, 2011
8.751
8.751
8.350
8.350
4,082
-0.40(-4.57%)
Apr 01, 2011
9.150
9.350
8.550
8.750
4,035
-0.20(-2.23%)
Mar 31, 2011
8.750
8.950
8.750
8.950
1,420
+0.20(+2.29%)
Mar 30, 2011
8.928
9.200
8.750
8.750
2,853
-0.25(-2.78%)
Mar 29, 2011
9.100
9.100
8.750
9.000
2,522
-0.30(-3.20%)
Mar 28, 2011
9.650
9.650
9.000
9.298
3,897
-0.40(-4.14%)
Mar 25, 2011
9.600
9.700
9.550
9.700
1,220
+0.20(+2.10%)
Mar 24, 2011
9.250
9.550
9.000
9.500
3,039
+0.20(+2.10%)
Mar 23, 2011
10.05
10.05
9.050
9.305
949
-0.89(-8.77%)
Mar 22, 2011
10.05
10.20
10.00
10.20
4,120
+0.05(+0.49%)
Mar 21, 2011
10.10
10.30
10.05
10.15
8,782
+0.20(+2.01%)
Mar 18, 2011
9.250
10.20
9.250
9.950
6,354
+0.75(+8.15%)
Mar 17, 2011
8.900
9.200
8.850
9.200
1,101
+0.20(+2.23%)
Mar 16, 2011
8.750
8.999
8.749
8.999
1,626
+0.25(+2.85%)
Mar 15, 2011
8.750
8.750
8.400
8.750
1,972
+0.35(+4.16%)
Mar 14, 2011
8.750
8.750
8.249
8.400
3,392
-0.05(-0.62%)
Mar 11, 2011
8.250
8.500
8.250
8.453
3,440
+0.20(+2.45%)
Mar 10, 2011
8.500
8.500
8.251
8.251
1,720
-0.05(-0.60%)
Mar 09, 2011
7.850
8.600
7.750
8.300
3,342
+0.35(+4.41%)
Mar 08, 2011
8.200
8.200
7.750
7.950
3,420
-0.35(-4.22%)
Mar 07, 2011
8.300
8.300
8.250
8.300
660
-0.05(-0.59%)
Mar 04, 2011
8.550
8.750
8.300
8.350
1,973
-0.25(-2.91%)
Mar 03, 2011
8.650
8.650
8.500
8.600
2,360
+0.10(+1.18%)
Mar 02, 2011
7.850
8.500
7.650
8.500
2,490
+0.45(+5.59%)
Mar 01, 2011
8.500
8.500
7.850
8.050
2,110
-0.25(-3.01%)
Feb 28, 2011
8.250
8.550
8.245
8.300
2,043
+0.55(+7.10%)
Feb 25, 2011
7.600
8.815
7.550
7.750
8,086
+0.25(+3.33%)
Feb 24, 2011
7.500
7.650
7.500
7.500
1,670
+0.00(+0.00%)
Feb 23, 2011
7.550
7.650
7.500
7.500
700
-0.10(-1.32%)
Feb 22, 2011
7.500
7.650
7.350
7.600
3,250
+0.10(+1.33%)
Feb 18, 2011
7.650
7.650
7.200
7.500
5,313
-0.10(-1.32%)
Feb 17, 2011
7.900
8.150
7.550
7.600
2,643
-0.15(-1.94%)
Feb 16, 2011
8.150
8.500
7.500
7.750
5,954
-0.15(-1.90%)
Feb 15, 2011
7.900
8.000
7.900
7.900
4,252
+0.15(+1.94%)
Feb 14, 2011
8.050
8.050
7.750
7.750
2,462
-0.30(-3.73%)
Feb 11, 2011
8.350
8.550
7.850
8.050
5,585
-0.45(-5.29%)
Feb 10, 2011
8.500
8.550
8.500
8.500
2,376
+0.00(+0.00%)
Feb 09, 2011
8.500
8.800
8.500
8.500
1,120
-0.30(-3.41%)
Feb 08, 2011
8.500
8.800
8.500
8.800
60
+0.30(+3.53%)
Feb 07, 2011
8.650
8.650
8.500
8.500
1,109
-0.29(-3.35%)
Feb 04, 2011
8.750
8.800
8.600
8.795
1,170
+0.04(+0.51%)
Feb 03, 2011
8.950
8.999
8.500
8.750
2,330
+0.00(+0.00%)
Feb 02, 2011
8.900
9.250
8.300
8.750
3,609
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.