Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
21.30
22.50
20.55
20.90
44,061
-0.50(-2.34%)
Apr 28, 2016
21.35
21.85
20.60
21.40
42,484
-0.60(-2.73%)
Apr 27, 2016
22.50
22.50
20.50
22.00
79,416
-0.50(-2.22%)
Apr 26, 2016
20.50
22.70
20.50
22.50
160,861
+2.40(+11.94%)
Apr 25, 2016
20.15
20.50
19.95
20.10
17,597
-0.40(-1.95%)
Apr 22, 2016
20.25
21.00
20.00
20.50
34,059
-0.50(-2.38%)
Apr 21, 2016
21.50
21.50
20.00
21.00
73,405
+0.40(+1.94%)
Apr 20, 2016
21.60
21.60
19.30
20.60
93,241
-0.55(-2.60%)
Apr 19, 2016
21.00
21.65
19.95
21.15
51,752
+0.00(+0.00%)
Apr 18, 2016
20.50
21.30
19.40
21.15
59,310
+0.90(+4.44%)
Apr 15, 2016
19.65
20.85
19.15
20.25
56,550
+0.40(+2.02%)
Apr 14, 2016
19.80
20.30
18.85
19.85
49,849
+0.05(+0.25%)
Apr 13, 2016
18.75
20.85
17.85
19.80
116,050
+1.15(+6.17%)
Apr 12, 2016
15.95
18.75
15.35
18.65
120,426
+3.10(+19.94%)
Apr 11, 2016
15.85
16.40
15.05
15.55
34,398
-0.15(-0.96%)
Apr 08, 2016
16.20
16.20
14.95
15.70
43,957
-0.15(-0.95%)
Apr 07, 2016
16.00
16.50
15.25
15.85
58,644
-0.50(-3.06%)
Apr 06, 2016
15.45
16.85
14.75
16.35
81,723
+0.90(+5.83%)
Apr 05, 2016
16.05
16.80
15.30
15.45
31,150
-0.75(-4.63%)
Apr 04, 2016
15.75
17.30
15.75
16.20
91,263
-0.10(-0.61%)
Apr 01, 2016
13.10
17.00
13.10
16.30
222,455
+3.05(+23.02%)
Mar 31, 2016
12.15
14.17
12.10
13.25
130,149
+1.10(+9.05%)
Mar 30, 2016
12.50
13.10
12.10
12.15
51,777
-0.35(-2.80%)
Mar 29, 2016
11.85
12.50
11.45
12.50
22,297
+0.75(+6.38%)
Mar 28, 2016
12.00
12.50
11.45
11.75
20,135
-0.15(-1.26%)
Mar 24, 2016
11.70
11.90
11.90
11.90
27,700
+0.10(+0.85%)
Mar 23, 2016
12.45
12.50
11.55
11.80
37,097
-0.50(-4.07%)
Mar 22, 2016
12.50
12.50
11.80
12.30
24,322
-0.30(-2.38%)
Mar 21, 2016
12.70
12.70
11.55
12.60
42,445
-0.10(-0.79%)
Mar 18, 2016
12.10
12.75
11.80
12.70
36,938
+0.90(+7.63%)
Mar 17, 2016
11.95
12.00
10.25
11.80
65,926
+0.35(+3.06%)
Mar 16, 2016
10.65
12.10
10.65
11.45
37,353
+0.05(+0.44%)
Mar 15, 2016
12.15
12.45
11.26
11.40
45,655
-0.75(-6.17%)
Mar 14, 2016
12.20
12.45
11.55
12.15
21,031
-0.30(-2.41%)
Mar 11, 2016
11.85
12.45
10.75
12.45
56,767
+0.65(+5.51%)
Mar 10, 2016
12.55
12.85
11.30
11.80
51,168
-0.75(-5.98%)
Mar 09, 2016
12.55
13.85
12.50
12.55
50,732
+0.10(+0.80%)
Mar 08, 2016
13.85
14.00
12.00
12.45
53,215
-1.25(-9.12%)
Mar 07, 2016
13.75
14.40
13.40
13.70
65,052
+0.65(+4.98%)
Mar 04, 2016
11.80
14.05
11.60
13.05
185,912
+1.10(+9.21%)
Mar 03, 2016
10.25
13.49
10.15
11.95
307,966
+3.15(+35.80%)
Mar 02, 2016
8.450
9.050
8.200
8.800
62,314
+0.35(+4.14%)
Mar 01, 2016
8.050
8.600
7.850
8.450
22,879
+0.60(+7.64%)
Feb 29, 2016
9.050
9.100
7.700
7.850
41,945
-1.15(-12.78%)
Feb 26, 2016
9.150
9.400
8.875
9.000
12,348
+0.05(+0.56%)
Feb 25, 2016
9.400
9.745
8.850
8.950
14,929
-0.40(-4.28%)
Feb 24, 2016
9.300
9.750
9.000
9.350
15,844
+0.15(+1.63%)
Feb 23, 2016
9.500
9.677
9.200
9.200
13,140
-0.35(-3.66%)
Feb 22, 2016
9.550
9.900
9.500
9.550
16,070
+0.05(+0.53%)
Feb 19, 2016
9.500
9.950
9.300
9.500
23,307
-0.05(-0.52%)
Feb 18, 2016
10.25
10.30
9.500
9.550
29,917
-0.70(-6.83%)
Feb 17, 2016
9.900
10.25
9.500
10.25
39,506
+0.45(+4.59%)
Feb 16, 2016
9.550
10.20
9.550
9.800
34,751
+0.35(+3.70%)
Feb 12, 2016
8.300
9.450
9.450
9.450
48,880
+1.35(+16.67%)
Feb 11, 2016
7.750
8.450
7.682
8.100
28,231
+0.25(+3.18%)
Feb 10, 2016
7.600
8.250
7.500
7.850
27,180
+0.25(+3.29%)
Feb 09, 2016
7.450
7.850
7.100
7.600
33,286
+0.05(+0.66%)
Feb 08, 2016
8.000
8.000
7.250
7.550
17,481
-0.45(-5.63%)
Feb 05, 2016
8.300
8.500
8.000
8.000
23,447
-0.55(-6.43%)
Feb 04, 2016
8.650
9.040
8.250
8.550
16,443
-0.05(-0.58%)
Feb 03, 2016
8.850
8.850
8.050
8.600
26,144
-0.05(-0.58%)
Feb 02, 2016
8.700
9.050
8.600
8.650
8,573
-0.35(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.