Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.111
1.251
1.100
1.192
277,073
+0.08(+7.24%)
Apr 27, 2018
1.150
1.150
1.050
1.112
66,563
+0.07(+6.51%)
Apr 26, 2018
1.100
1.100
1.002
1.044
44,324
-0.03(-2.61%)
Apr 25, 2018
1.000
1.100
0.9725
1.072
74,045
+0.05(+4.94%)
Apr 24, 2018
1.050
1.095
1.015
1.022
65,678
-0.03(-2.71%)
Apr 23, 2018
1.100
1.139
1.050
1.050
102,347
-0.05(-4.20%)
Apr 20, 2018
1.111
1.123
1.052
1.096
68,762
+0.04(+3.49%)
Apr 19, 2018
1.008
1.081
1.008
1.059
79,693
+0.03(+3.07%)
Apr 18, 2018
1.050
1.099
1.006
1.028
122,899
-0.03(-3.02%)
Apr 17, 2018
1.130
1.245
0.9425
1.060
384,464
-0.13(-11.08%)
Apr 16, 2018
1.150
1.211
1.126
1.192
82,989
+0.01(+1.02%)
Apr 13, 2018
1.200
1.224
1.113
1.179
265,269
-0.02(-1.75%)
Apr 12, 2018
1.150
1.234
1.125
1.200
222,109
+0.03(+2.21%)
Apr 11, 2018
1.160
1.188
1.105
1.175
150,708
+0.03(+2.98%)
Apr 10, 2018
1.151
1.188
1.101
1.141
134,539
-0.01(-0.87%)
Apr 09, 2018
1.100
1.200
1.100
1.151
206,074
+0.03(+2.27%)
Apr 06, 2018
1.325
1.342
1.105
1.125
280,174
-0.12(-9.60%)
Apr 05, 2018
1.374
1.495
1.171
1.244
918,534
-0.05(-3.53%)
Apr 04, 2018
1.100
1.375
1.100
1.290
756,512
+0.22(+20.00%)
Apr 03, 2018
0.9400
1.100
0.9250
1.075
559,336
+0.16(+17.23%)
Apr 02, 2018
0.9500
0.9900
0.9020
0.9170
206,207
+0.01(+1.21%)
Mar 29, 2018
0.9060
0.9060
0.9060
0
-0.00(-0.11%)
Mar 28, 2018
0.9500
1.048
0.8640
0.9070
920,881
-0.03(-3.51%)
Mar 27, 2018
0.9500
0.9875
0.9075
0.9400
180,078
-0.05(-5.19%)
Mar 26, 2018
1.100
1.120
0.9255
0.9915
548,871
-0.06(-5.93%)
Mar 23, 2018
1.137
1.150
1.054
1.054
180,162
-0.06(-5.00%)
Mar 22, 2018
1.150
1.175
1.101
1.109
208,654
-0.04(-3.52%)
Mar 21, 2018
1.215
1.250
1.052
1.150
607,158
-0.11(-8.91%)
Mar 20, 2018
1.550
1.550
1.160
1.262
1,044,659
-0.18(-12.63%)
Mar 19, 2018
1.550
1.600
1.360
1.445
736,340
-0.09(-6.11%)
Mar 16, 2018
1.475
1.550
1.431
1.539
284,219
+0.04(+2.60%)
Mar 15, 2018
1.550
1.550
1.407
1.500
351,236
+0.01(+1.01%)
Mar 14, 2018
1.500
1.500
1.403
1.485
313,868
+0.02(+1.57%)
Mar 13, 2018
1.550
1.575
1.455
1.462
203,525
-0.06(-4.16%)
Mar 12, 2018
1.544
1.550
1.476
1.526
434,328
-0.09(-5.45%)
Mar 09, 2018
1.550
1.649
1.500
1.613
950,177
+0.12(+7.96%)
Mar 08, 2018
1.500
1.575
1.458
1.494
512,186
+0.03(+2.08%)
Mar 07, 2018
1.377
1.464
195,055
+0.01(+0.97%)
Mar 06, 2018
1.488
1.488
1.430
1.450
167,147
-0.01(-0.58%)
Mar 05, 2018
1.538
1.549
1.430
1.458
322,479
-0.05(-3.54%)
Mar 02, 2018
1.400
1.600
1.400
1.512
520,245
+0.07(+4.64%)
Mar 01, 2018
1.450
1.472
1.400
1.445
283,608
-0.00(-0.34%)
Feb 28, 2018
1.500
1.525
1.401
1.450
238,009
-0.03(-1.69%)
Feb 27, 2018
1.522
1.524
1.365
1.475
619,579
-0.02(-1.67%)
Feb 26, 2018
1.744
1.750
1.450
1.500
1,296,415
-0.09(-5.90%)
Feb 23, 2018
1.575
1.700
1.353
1.594
1,791,611
+0.04(+2.51%)
Feb 22, 2018
1.555
352,047
-0.14(-8.18%)
Feb 21, 2018
2.025
2.025
1.650
1.694
524,445
-0.24(-12.37%)
Feb 20, 2018
2.950
2.950
1.850
1.933
1,556,749
-0.92(-32.19%)
Feb 16, 2018
2.850
2.850
2.850
0
+0.03(+1.06%)
Feb 15, 2018
2.850
2.945
2.800
2.820
314,990
+0.02(+0.73%)
Feb 14, 2018
2.642
2.950
2.551
2.800
271,629
+0.21(+8.24%)
Feb 13, 2018
2.625
2.660
2.500
2.587
109,147
-0.04(-1.47%)
Feb 12, 2018
2.250
2.725
2.225
2.625
535,770
+0.41(+18.51%)
Feb 09, 2018
2.307
2.375
2.150
2.215
161,425
-0.08(-3.70%)
Feb 08, 2018
2.350
2.400
2.260
2.300
73,946
-0.03(-1.35%)
Feb 07, 2018
2.300
2.350
2.300
2.332
39,222
+0.07(+3.14%)
Feb 06, 2018
2.250
2.375
2.200
2.260
65,402
+0.01(+0.47%)
Feb 05, 2018
2.300
2.340
2.255
2.250
194,678
-0.04(-1.55%)
Feb 02, 2018
2.296
2.365
2.190
2.285
174,221
-0.01(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.