Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.350
4.440
4.150
4.150
160,437
-0.22(-5.03%)
Apr 29, 2020
4.270
4.450
4.210
4.370
301,119
+0.12(+2.82%)
Apr 28, 2020
4.710
4.710
4.184
4.250
218,747
-0.33(-7.21%)
Apr 27, 2020
4.380
4.600
4.260
4.580
185,758
+0.22(+5.05%)
Apr 24, 2020
4.110
4.360
4.025
4.360
158,300
+0.30(+7.39%)
Apr 23, 2020
4.090
4.320
4.030
4.060
108,134
-0.09(-2.17%)
Apr 22, 2020
4.270
4.270
4.020
4.150
119,082
+0.11(+2.72%)
Apr 21, 2020
4.520
4.520
4.010
4.040
224,351
-0.14(-3.35%)
Apr 20, 2020
4.000
4.340
3.860
4.180
220,550
+0.19(+4.76%)
Apr 17, 2020
4.110
4.110
3.905
3.990
185,900
+0.18(+4.72%)
Apr 16, 2020
3.800
3.960
3.660
3.810
157,261
+0.00(+0.00%)
Apr 15, 2020
4.020
4.090
3.770
3.810
200,197
-0.11(-2.81%)
Apr 14, 2020
3.530
3.990
3.530
3.920
207,591
+0.35(+9.80%)
Apr 13, 2020
3.570
3.590
3.360
3.570
128,694
+0.00(+0.00%)
Apr 09, 2020
3.440
3.600
3.350
3.570
189,500
+0.25(+7.53%)
Apr 08, 2020
3.250
3.480
3.190
3.320
252,776
+0.10(+3.11%)
Apr 07, 2020
3.400
3.518
3.070
3.220
187,679
-0.16(-4.73%)
Apr 06, 2020
3.170
3.400
3.170
3.380
145,014
+0.19(+5.96%)
Apr 03, 2020
3.020
3.260
3.000
3.190
221,400
+0.11(+3.57%)
Apr 02, 2020
3.020
3.295
3.020
3.080
242,573
-0.08(-2.53%)
Apr 01, 2020
3.420
3.460
3.070
3.160
197,371
-0.43(-11.98%)
Mar 31, 2020
3.500
3.710
3.300
3.590
287,569
+0.03(+0.84%)
Mar 30, 2020
3.450
3.560
3.200
3.560
213,244
-0.04(-1.11%)
Mar 27, 2020
3.840
3.840
3.450
3.600
207,000
-0.24(-6.25%)
Mar 26, 2020
3.300
3.860
3.278
3.840
247,259
+0.60(+18.52%)
Mar 25, 2020
3.150
3.340
2.940
3.240
295,642
+0.16(+5.19%)
Mar 24, 2020
2.980
3.080
2.730
3.080
322,828
+0.31(+11.19%)
Mar 23, 2020
2.790
2.990
2.500
2.770
272,615
+0.05(+1.84%)
Mar 20, 2020
2.520
2.960
2.510
2.720
476,500
+0.22(+8.80%)
Mar 19, 2020
2.160
2.750
2.160
2.500
375,863
+0.15(+6.38%)
Mar 18, 2020
3.050
3.240
2.340
2.350
544,379
-0.72(-23.45%)
Mar 17, 2020
2.800
3.200
2.180
3.070
843,700
+0.06(+1.99%)
Mar 16, 2020
3.410
3.680
3.000
3.010
509,279
-0.95(-23.99%)
Mar 13, 2020
4.270
4.380
3.260
3.960
490,600
+0.10(+2.59%)
Mar 12, 2020
4.580
4.600
3.640
3.860
987,303
-1.16(-23.11%)
Mar 11, 2020
5.350
5.500
4.970
5.020
352,675
-0.65(-11.46%)
Mar 10, 2020
5.460
5.710
5.000
5.670
360,610
+0.24(+4.42%)
Mar 09, 2020
5.160
5.800
5.130
5.430
289,247
-0.40(-6.86%)
Mar 06, 2020
5.360
5.860
5.300
5.830
258,700
+0.42(+7.76%)
Mar 05, 2020
5.990
5.990
5.360
5.410
259,411
-0.59(-9.83%)
Mar 04, 2020
5.400
6.030
5.400
6.000
321,237
+0.69(+12.99%)
Mar 03, 2020
5.760
5.760
5.180
5.310
239,434
-0.31(-5.52%)
Mar 02, 2020
5.320
5.620
5.080
5.620
228,479
+0.42(+8.08%)
Feb 28, 2020
5.000
5.250
4.990
5.200
448,300
+0.00(+0.00%)
Feb 27, 2020
5.280
5.640
4.860
5.200
634,234
-0.40(-7.14%)
Feb 26, 2020
5.570
5.960
5.510
5.600
204,052
-0.03(-0.53%)
Feb 25, 2020
6.160
6.180
5.530
5.630
383,126
-0.44(-7.25%)
Feb 24, 2020
6.090
6.350
6.020
6.070
232,372
-0.32(-5.01%)
Feb 21, 2020
6.520
6.570
6.310
6.390
220,400
-0.09(-1.39%)
Feb 20, 2020
6.450
6.750
6.337
6.480
144,979
+0.00(+0.00%)
Feb 19, 2020
6.280
6.500
6.150
6.480
154,642
+0.24(+3.85%)
Feb 18, 2020
6.300
6.420
6.150
6.240
135,326
-0.06(-0.95%)
Feb 14, 2020
6.280
6.350
6.200
6.300
144,500
+0.12(+1.94%)
Feb 13, 2020
6.110
6.490
6.080
6.180
186,299
+0.05(+0.82%)
Feb 12, 2020
6.430
6.450
6.100
6.130
165,738
-0.25(-3.92%)
Feb 11, 2020
6.440
6.460
6.350
6.380
96,585
-0.06(-0.93%)
Feb 10, 2020
6.370
6.520
6.350
6.440
89,908
+0.07(+1.10%)
Feb 07, 2020
6.720
6.720
6.350
6.370
220,400
-0.26(-3.92%)
Feb 06, 2020
6.730
6.740
6.480
6.630
154,114
-0.05(-0.75%)
Feb 05, 2020
6.640
6.840
6.600
6.680
130,122
+0.04(+0.60%)
Feb 04, 2020
6.950
6.980
6.522
6.640
245,513
-0.19(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.