Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.86	11.86	11.80	11.82	100,287	-0.07(-0.62%)
Apr 29, 2015	11.91	11.92	11.82	11.90	265,059	-0.07(-0.62%)
Apr 28, 2015	11.97	11.98	11.94	11.97	87,707	+0.01(+0.05%)
Apr 27, 2015	12.05	12.06	11.94	11.97	190,680	-0.05(-0.43%)
Apr 24, 2015	12.01	12.02	12.00	12.02	78,012	+0.04(+0.33%)
Apr 23, 2015	12.01	12.02	11.98	11.98	106,245	-0.03(-0.24%)
Apr 22, 2015	12.10	12.10	12.00	12.01	111,568	-0.07(-0.56%)
Apr 21, 2015	12.09	12.12	12.06	12.07	152,738	-0.03(-0.28%)
Apr 20, 2015	12.14	12.15	12.11	12.11	64,846	-0.01(-0.05%)
Apr 17, 2015	12.09	12.11	12.02	12.11	53,674	+0.01(+0.09%)
Apr 16, 2015	12.11	12.11	12.05	12.10	60,043	+0.02(+0.14%)
Apr 15, 2015	12.15	12.15	12.05	12.09	84,561	-0.01(-0.05%)
Apr 14, 2015	12.01	12.17	12.00	12.09	191,625	+0.13(+1.09%)
Apr 13, 2015	12.01	12.01	11.94	11.96	64,817	-0.02(-0.16%)
Apr 10, 2015	12.05	12.10	11.96	11.98	93,698	-0.04(-0.33%)
Apr 09, 2015	12.13	12.13	12.02	12.02	75,134	-0.10(-0.79%)
Apr 08, 2015	12.12	12.14	12.07	12.12	90,081	+0.02(+0.14%)
Apr 07, 2015	12.02	12.10	12.02	12.10	80,496	+0.06(+0.52%)
Apr 06, 2015	12.07	12.10	11.96	12.04	96,354	+0.01(+0.12%)
Apr 02, 2015	12.07	12.02	12.02	12.02	51,034	-0.03(-0.26%)
Apr 01, 2015	12.06	12.09	12.03	12.05	72,446	+0.07(+0.56%)
Mar 31, 2015	11.97	12.03	11.97	11.99	117,052	+0.00(+0.00%)
Mar 30, 2015	11.91	12.03	11.91	11.99	104,433	+0.03(+0.28%)
Mar 27, 2015	11.94	11.99	11.94	11.95	90,469	+0.01(+0.05%)
Mar 26, 2015	11.95	12.00	11.92	11.95	159,570	-0.06(-0.47%)
Mar 25, 2015	11.97	12.02	11.96	12.00	95,275	+0.01(+0.05%)
Mar 24, 2015	11.88	12.00	11.88	12.00	98,438	+0.11(+0.90%)
Mar 23, 2015	11.90	11.97	11.88	11.89	116,324	-0.01(-0.05%)
Mar 20, 2015	11.86	11.91	11.86	11.90	80,516	+0.03(+0.29%)
Mar 19, 2015	11.94	11.94	11.85	11.86	113,449	-0.07(-0.61%)
Mar 18, 2015	11.79	11.94	11.79	11.94	120,860	+0.12(+1.05%)
Mar 17, 2015	11.74	11.81	11.72	11.81	149,627	+0.07(+0.58%)
Mar 16, 2015	11.73	11.77	11.72	11.74	81,170	+0.05(+0.43%)
Mar 13, 2015	11.75	11.77	11.68	11.69	72,535	-0.07(-0.62%)
Mar 12, 2015	11.75	11.79	11.75	11.77	108,566	+0.03(+0.24%)
Mar 11, 2015	11.75	11.78	11.71	11.74	53,614	+0.01(+0.13%)
Mar 10, 2015	11.71	11.77	11.67	11.72	177,575	+0.05(+0.43%)
Mar 09, 2015	11.62	11.70	11.61	11.67	181,497	+0.08(+0.73%)
Mar 06, 2015	11.76	11.76	11.58	11.59	217,097	-0.23(-1.95%)
Mar 05, 2015	11.78	11.82	11.75	11.82	98,054	+0.05(+0.43%)
Mar 04, 2015	11.90	11.85	11.74	11.77	145,260	-0.08(-0.71%)
Mar 03, 2015	11.89	11.90	11.86	11.85	104,323	+0.00(+0.00%)
Mar 02, 2015	11.90	11.93	11.83	11.85	165,180	-0.04(-0.33%)
Feb 27, 2015	11.79	11.89	11.78	11.89	121,879	+0.06(+0.47%)
Feb 26, 2015	11.82	11.88	11.82	11.84	64,755	-0.02(-0.14%)
Feb 25, 2015	11.86	11.89	11.84	11.85	100,023	+0.04(+0.33%)
Feb 24, 2015	11.72	11.82	11.69	11.81	78,446	+0.08(+0.67%)
Feb 23, 2015	11.62	11.76	11.62	11.73	120,524	+0.12(+1.01%)
Feb 20, 2015	11.63	11.68	11.61	11.62	127,446	-0.01(-0.05%)
Feb 19, 2015	11.61	11.71	11.59	11.62	127,805	-0.03(-0.29%)
Feb 18, 2015	11.52	11.68	11.52	11.66	131,792	+0.13(+1.17%)
Feb 17, 2015	11.72	11.74	11.50	11.52	407,584	-0.22(-1.91%)
Feb 13, 2015	11.82	11.75	11.75	11.75	168,749	-0.09(-0.76%)
Feb 12, 2015	11.84	11.88	11.81	11.84	260,768	+0.00(+0.00%)
Feb 11, 2015	11.84	11.86	11.80	11.84	143,754	+0.05(+0.41%)
Feb 10, 2015	11.87	11.87	11.77	11.79	178,920	-0.10(-0.87%)
Feb 09, 2015	11.93	11.93	11.87	11.89	159,896	+0.01(+0.12%)
Feb 06, 2015	11.93	11.93	11.84	11.88	128,135	-0.11(-0.88%)
Feb 05, 2015	11.95	12.01	11.95	11.98	192,507	+0.03(+0.28%)
Feb 04, 2015	12.09	12.11	11.94	11.95	221,693	-0.20(-1.65%)
Feb 03, 2015	12.23	12.23	12.13	12.15	199,667	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.