Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
413.92
+1.90 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.998
9.176
8.998
9.098
1,304,037
+0.10(+1.11%)
Apr 29, 2002
9.052
9.071
8.977
8.998
1,196,744
-0.05(-0.58%)
Apr 26, 2002
9.040
9.080
8.925
9.050
1,176,627
+0.01(+0.12%)
Apr 25, 2002
8.842
9.050
8.842
9.040
1,722,670
+0.19(+2.17%)
Apr 24, 2002
8.727
8.869
8.654
8.848
2,858,344
+0.27(+3.11%)
Apr 23, 2002
8.602
8.656
8.560
8.581
568,076
-0.00(-0.02%)
Apr 22, 2002
8.643
8.695
8.531
8.583
1,132,560
-0.04(-0.46%)
Apr 19, 2002
8.572
8.660
8.549
8.622
1,883,130
+0.05(+0.58%)
Apr 18, 2002
8.399
8.602
8.399
8.572
584,841
+0.12(+1.43%)
Apr 17, 2002
8.508
8.560
8.386
8.451
406,179
-0.11(-1.27%)
Apr 16, 2002
8.441
8.560
8.434
8.560
670,579
+0.16(+1.91%)
Apr 15, 2002
8.424
8.487
8.386
8.399
789,367
-0.17(-2.02%)
Apr 12, 2002
8.581
8.610
8.518
8.572
653,335
-0.04(-0.46%)
Apr 11, 2002
8.585
8.612
8.455
8.612
921,567
+0.03(+0.34%)
Apr 10, 2002
8.581
8.622
8.478
8.583
562,568
-0.02(-0.22%)
Apr 09, 2002
8.528
8.658
8.476
8.602
1,731,292
+0.07(+0.86%)
Apr 08, 2002
8.539
8.539
8.372
8.528
410,011
-0.01(-0.12%)
Apr 05, 2002
8.407
8.558
8.407
8.539
584,601
+0.08(+0.94%)
Apr 04, 2002
8.474
8.539
8.338
8.460
569,034
-0.02(-0.20%)
Apr 03, 2002
8.581
8.612
8.403
8.476
764,220
-0.09(-1.10%)
Apr 02, 2002
8.508
8.591
8.382
8.570
1,008,742
+0.05(+0.56%)
Apr 01, 2002
8.643
8.643
8.370
8.522
1,064,544
-0.06(-0.68%)
Mar 29, 2002
8.349
8.585
8.330
8.581
1,276,735
+0.00(+0.00%)
Mar 28, 2002
8.349
8.585
8.330
8.581
1,276,735
+0.28(+3.42%)
Mar 27, 2002
8.142
8.309
8.100
8.297
603,521
+0.13(+1.64%)
Mar 26, 2002
8.142
8.205
8.086
8.163
1,105,497
+0.10(+1.24%)
Mar 25, 2002
8.132
8.142
8.059
8.063
1,427,136
-0.08(-0.97%)
Mar 22, 2002
8.184
8.234
8.132
8.142
1,003,953
-0.01(-0.18%)
Mar 21, 2002
8.242
8.265
8.132
8.157
1,444,859
-0.17(-2.03%)
Mar 20, 2002
8.528
8.549
8.313
8.326
650,701
-0.19(-2.18%)
Mar 19, 2002
8.361
8.558
8.361
8.512
778,111
+0.20(+2.44%)
Mar 18, 2002
8.351
8.424
8.251
8.309
516,825
-0.04(-0.50%)
Mar 15, 2002
8.445
8.497
8.330
8.351
1,083,225
-0.02(-0.25%)
Mar 14, 2002
8.184
8.403
8.178
8.372
1,283,680
+0.20(+2.43%)
Mar 13, 2002
8.123
8.211
8.040
8.174
1,183,093
+0.05(+0.62%)
Mar 12, 2002
8.090
8.136
7.902
8.123
1,500,181
-0.02(-0.23%)
Mar 11, 2002
8.232
8.330
8.142
8.142
1,675,729
-0.14(-1.71%)
Mar 08, 2002
8.057
8.345
8.057
8.284
1,144,295
+0.28(+3.50%)
Mar 07, 2002
8.148
8.159
7.921
8.004
538,858
-0.14(-1.74%)
Mar 06, 2002
8.132
8.215
7.921
8.146
1,149,564
+0.04(+0.46%)
Mar 05, 2002
7.829
8.161
7.808
8.109
1,876,424
+0.37(+4.83%)
Mar 04, 2002
7.746
7.777
7.708
7.735
3,088,975
+0.01(+0.14%)
Mar 01, 2002
7.777
7.839
7.704
7.725
1,820,862
+0.00(+0.00%)
Feb 28, 2002
7.789
7.829
7.708
7.725
1,546,403
-0.01(-0.16%)
Feb 27, 2002
7.808
7.896
7.723
7.737
1,120,586
-0.02(-0.27%)
Feb 26, 2002
7.725
7.839
7.725
7.758
581,248
-0.01(-0.13%)
Feb 25, 2002
7.896
7.902
7.743
7.769
746,498
-0.11(-1.43%)
Feb 22, 2002
7.727
7.958
7.704
7.881
592,983
+0.15(+2.00%)
Feb 21, 2002
7.973
8.048
7.725
7.727
596,576
-0.19(-2.45%)
Feb 20, 2002
7.779
8.025
7.779
7.921
759,431
+0.19(+2.51%)
Feb 19, 2002
7.850
7.896
7.725
7.727
893,307
-0.04(-0.48%)
Feb 18, 2002
7.652
7.837
7.474
7.764
2,912,469
+0.00(+0.00%)
Feb 15, 2002
7.652
7.837
7.474
7.764
2,912,469
+0.11(+1.47%)
Feb 14, 2002
7.990
8.007
7.652
7.652
2,358,044
-0.29(-3.60%)
Feb 13, 2002
7.954
8.103
7.885
7.938
18,081,692
-0.06(-0.71%)
Feb 12, 2002
8.295
8.295
7.956
7.994
2,528,084
-0.30(-3.60%)
Feb 11, 2002
8.267
8.349
8.153
8.293
782,901
-0.03(-0.33%)
Feb 08, 2002
8.142
8.349
8.142
8.320
819,304
+0.14(+1.66%)
Feb 07, 2002
8.382
8.526
8.165
8.184
1,339,721
-0.20(-2.39%)
Feb 06, 2002
8.330
8.526
8.288
8.384
1,881,693
-0.01(-0.07%)
Feb 05, 2002
8.038
8.439
7.996
8.391
1,781,346
+0.54(+6.92%)
Feb 04, 2002
7.923
7.948
7.746
7.848
1,289,667
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.