Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
13.21
13.31
13.09
13.23
434,568
+0.00(+0.00%)
Apr 29, 2002
13.40
13.40
13.23
13.23
71,593
-0.18(-1.35%)
Apr 26, 2002
13.49
13.57
13.34
13.41
147,611
-0.14(-1.01%)
Apr 25, 2002
13.59
13.70
13.40
13.55
183,932
-0.07(-0.50%)
Apr 24, 2002
13.53
13.70
13.31
13.62
254,943
+0.09(+0.63%)
Apr 23, 2002
13.21
13.70
13.14
13.53
524,206
+0.04(+0.29%)
Apr 22, 2002
14.00
14.04
13.47
13.49
260,997
-0.53(-3.80%)
Apr 19, 2002
13.98
14.13
13.89
14.02
89,521
+0.04(+0.31%)
Apr 18, 2002
14.04
14.13
13.96
13.98
101,395
-0.06(-0.40%)
Apr 17, 2002
14.12
14.13
14.02
14.04
134,456
-0.09(-0.61%)
Apr 16, 2002
14.09
14.20
13.92
14.12
558,897
+0.12(+0.86%)
Apr 15, 2002
13.92
14.09
13.92
14.00
175,434
-0.09(-0.67%)
Apr 12, 2002
14.30
14.32
14.09
14.10
220,951
-0.23(-1.59%)
Apr 11, 2002
14.56
14.60
14.28
14.32
296,968
-0.16(-1.10%)
Apr 10, 2002
14.31
14.58
14.31
14.48
234,920
+0.13(+0.93%)
Apr 09, 2002
14.07
14.43
14.07
14.35
603,250
+0.27(+1.95%)
Apr 08, 2002
14.01
14.10
14.00
14.07
184,630
-0.10(-0.70%)
Apr 05, 2002
14.13
14.35
14.11
14.17
507,676
+0.10(+0.73%)
Apr 04, 2002
13.51
14.13
13.51
14.07
1,432,226
+0.56(+4.13%)
Apr 03, 2002
13.51
13.75
13.50
13.51
368,912
+0.03(+0.19%)
Apr 02, 2002
13.21
13.79
13.16
13.49
611,283
+0.04(+0.32%)
Apr 01, 2002
13.31
13.66
13.28
13.44
491,727
-0.12(-0.92%)
Mar 29, 2002
13.53
13.73
13.40
13.57
244,466
+0.00(+0.00%)
Mar 28, 2002
13.53
13.73
13.40
13.57
390,914
+0.08(+0.61%)
Mar 27, 2002
13.42
13.62
13.36
13.49
174,619
+0.00(+0.00%)
Mar 26, 2002
13.49
13.53
13.40
13.49
219,554
-0.09(-0.63%)
Mar 25, 2002
13.60
13.62
13.34
13.57
123,513
-0.03(-0.19%)
Mar 22, 2002
13.55
13.67
13.51
13.60
253,663
+0.05(+0.35%)
Mar 21, 2002
13.64
13.68
13.42
13.55
207,331
-0.11(-0.79%)
Mar 20, 2002
13.36
13.74
13.36
13.66
617,336
+0.25(+1.89%)
Mar 19, 2002
13.31
13.52
13.31
13.40
279,390
+0.06(+0.45%)
Mar 18, 2002
13.21
13.37
13.06
13.34
361,810
+0.03(+0.23%)
Mar 15, 2002
12.86
13.40
12.63
13.31
2,812,183
-0.22(-1.65%)
Mar 14, 2002
13.79
13.79
13.54
13.54
256,690
-0.25(-1.81%)
Mar 13, 2002
13.53
13.80
13.52
13.79
296,736
+0.27(+2.03%)
Mar 12, 2002
13.48
13.54
13.31
13.51
234,222
+0.03(+0.22%)
Mar 11, 2002
13.50
13.57
13.48
13.48
123,630
-0.01(-0.10%)
Mar 08, 2002
13.48
13.51
13.34
13.50
233,291
+0.02(+0.13%)
Mar 07, 2002
13.59
13.78
13.45
13.48
227,470
-0.06(-0.41%)
Mar 06, 2002
13.50
13.61
13.46
13.53
186,376
+0.03(+0.25%)
Mar 05, 2002
13.53
13.53
13.40
13.50
157,855
-0.03(-0.22%)
Mar 04, 2002
12.89
13.65
12.89
13.53
398,131
+0.31(+2.34%)
Mar 01, 2002
13.30
13.30
12.97
13.22
756,333
-0.08(-0.58%)
Feb 28, 2002
13.29
13.36
13.25
13.30
785,553
-0.09(-0.64%)
Feb 27, 2002
13.38
13.53
13.34
13.38
289,402
+0.06(+0.45%)
Feb 26, 2002
13.06
13.44
13.04
13.32
286,258
+0.26(+2.01%)
Feb 25, 2002
13.23
13.25
12.97
13.06
241,789
-0.17(-1.27%)
Feb 22, 2002
13.23
13.34
12.46
13.23
16,227,939
+0.00(+0.03%)
Feb 21, 2002
13.20
13.36
13.20
13.22
377,293
+0.02(+0.16%)
Feb 20, 2002
13.28
13.38
13.16
13.20
247,493
-0.07(-0.52%)
Feb 19, 2002
13.25
13.31
13.23
13.27
239,577
+0.03(+0.19%)
Feb 18, 2002
13.38
13.42
13.18
13.25
199,997
+0.00(+0.00%)
Feb 15, 2002
13.38
13.42
13.18
13.25
199,997
-0.10(-0.77%)
Feb 14, 2002
13.47
13.47
13.27
13.35
175,201
-0.12(-0.92%)
Feb 13, 2002
13.59
13.63
13.46
13.47
220,020
-0.00(-0.03%)
Feb 12, 2002
13.50
13.63
13.31
13.48
712,329
+0.02(+0.16%)
Feb 11, 2002
13.29
13.53
13.10
13.46
505,231
+0.07(+0.55%)
Feb 08, 2002
13.34
13.55
13.23
13.38
319,902
+0.06(+0.48%)
Feb 07, 2002
13.29
13.49
13.29
13.32
194,060
+0.00(+0.03%)
Feb 06, 2002
13.31
13.63
13.25
13.31
928,624
+0.09(+0.71%)
Feb 05, 2002
13.40
13.79
13.06
13.22
447,141
-0.29(-2.13%)
Feb 04, 2002
13.74
13.87
13.44
13.51
160,533
-0.24(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.