Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.297
7.701
7.297
7.473
6,496,181
+0.32(+4.50%)
Apr 29, 2003
6.984
7.246
6.984
7.151
3,011,831
+0.20(+2.90%)
Apr 28, 2003
6.851
6.988
6.851
6.949
3,367,355
+0.10(+1.44%)
Apr 25, 2003
6.979
6.979
6.808
6.851
1,220,122
-0.11(-1.54%)
Apr 24, 2003
6.881
7.014
6.855
6.958
2,985,638
+0.08(+1.12%)
Apr 23, 2003
6.885
6.894
6.825
6.881
2,358,755
+0.01(+0.12%)
Apr 22, 2003
6.786
6.932
6.743
6.872
3,112,062
+0.09(+1.27%)
Apr 21, 2003
6.894
6.894
6.739
6.786
1,431,178
-0.07(-1.00%)
Apr 17, 2003
6.786
6.898
6.765
6.855
1,153,068
+0.09(+1.40%)
Apr 16, 2003
6.906
6.928
6.760
6.760
1,715,225
-0.11(-1.62%)
Apr 15, 2003
6.937
6.941
6.795
6.872
2,231,283
+0.01(+0.13%)
Apr 14, 2003
6.919
7.018
6.859
6.864
1,928,261
-0.05(-0.75%)
Apr 11, 2003
7.001
7.022
6.876
6.915
1,038,983
+0.01(+0.19%)
Apr 10, 2003
6.803
6.941
6.790
6.902
2,610,207
+0.12(+1.71%)
Apr 09, 2003
7.001
7.022
6.760
6.786
1,939,902
-0.17(-2.47%)
Apr 08, 2003
6.958
7.022
6.937
6.958
1,608,591
+0.04(+0.62%)
Apr 07, 2003
7.065
7.130
6.902
6.915
1,822,092
-0.03(-0.49%)
Apr 04, 2003
6.872
6.979
6.851
6.949
2,009,982
+0.08(+1.12%)
Apr 03, 2003
6.872
6.915
6.829
6.872
1,957,713
+0.04(+0.63%)
Apr 02, 2003
6.894
7.005
6.829
6.829
2,903,101
-0.04(-0.62%)
Apr 01, 2003
7.087
7.087
6.872
6.872
2,466,902
-0.17(-2.44%)
Mar 31, 2003
6.894
7.173
6.829
7.044
1,228,503
+0.15(+2.24%)
Mar 28, 2003
6.911
6.971
6.838
6.889
557,384
-0.07(-0.99%)
Mar 27, 2003
6.915
7.014
6.816
6.958
3,969,675
-0.03(-0.43%)
Mar 26, 2003
6.829
7.143
6.816
6.988
1,292,880
+0.18(+2.59%)
Mar 25, 2003
6.743
6.924
6.687
6.812
1,389,386
+0.00(+0.00%)
Mar 24, 2003
7.001
7.001
6.683
6.812
1,007,319
-0.19(-2.70%)
Mar 21, 2003
6.808
7.001
6.735
7.001
1,901,486
+0.31(+4.62%)
Mar 20, 2003
6.666
6.726
6.511
6.692
2,832,322
-0.01(-0.13%)
Mar 19, 2003
6.743
6.821
6.623
6.700
1,411,039
-0.05(-0.76%)
Mar 18, 2003
6.357
6.752
6.322
6.752
2,874,813
+0.50(+8.04%)
Mar 17, 2003
6.047
6.284
5.914
6.249
3,573,639
+0.21(+3.41%)
Mar 14, 2003
7.121
7.121
5.820
6.043
8,492,544
-1.08(-15.14%)
Mar 13, 2003
6.829
7.121
6.829
7.121
1,213,719
+0.38(+5.61%)
Mar 12, 2003
6.687
6.769
6.644
6.743
1,031,184
+0.03(+0.45%)
Mar 11, 2003
6.735
6.790
6.675
6.713
1,031,184
+0.00(+0.06%)
Mar 10, 2003
6.782
6.795
6.683
6.709
1,012,791
-0.11(-1.64%)
Mar 07, 2003
6.550
6.829
6.550
6.821
973,909
+0.16(+2.45%)
Mar 06, 2003
6.756
6.760
6.511
6.657
1,047,482
-0.14(-2.08%)
Mar 05, 2003
6.769
6.821
6.657
6.799
884,504
+0.06(+0.83%)
Mar 04, 2003
6.928
6.928
6.700
6.743
1,071,695
-0.22(-3.15%)
Mar 03, 2003
7.126
7.194
6.945
6.962
824,900
-0.09(-1.28%)
Feb 28, 2003
6.937
7.121
6.919
7.052
681,363
-0.00(-0.06%)
Feb 27, 2003
7.138
7.173
7.014
7.057
1,342,355
-0.08(-1.08%)
Feb 26, 2003
7.216
7.276
7.095
7.134
1,157,375
-0.06(-0.84%)
Feb 25, 2003
7.224
7.224
6.984
7.194
1,104,640
-0.03(-0.42%)
Feb 24, 2003
7.314
7.319
7.113
7.224
668,907
-0.11(-1.46%)
Feb 21, 2003
7.216
7.409
7.177
7.332
825,599
+0.11(+1.49%)
Feb 20, 2003
7.314
7.392
7.173
7.224
1,527,335
-0.10(-1.41%)
Feb 19, 2003
7.113
7.336
7.108
7.327
1,211,042
+0.19(+2.71%)
Feb 18, 2003
6.975
7.138
6.945
7.134
1,297,536
+0.18(+2.66%)
Feb 14, 2003
7.117
7.130
6.876
6.949
1,178,213
-0.18(-2.53%)
Feb 13, 2003
6.872
7.130
6.868
7.130
954,351
+0.26(+3.75%)
Feb 12, 2003
7.022
7.061
6.833
6.872
770,536
-0.15(-2.20%)
Feb 11, 2003
7.143
7.151
6.979
7.027
915,935
-0.12(-1.62%)
Feb 10, 2003
6.902
7.151
6.846
7.143
828,975
+0.27(+3.87%)
Feb 07, 2003
7.040
7.121
6.838
6.876
781,478
-0.12(-1.78%)
Feb 06, 2003
7.194
7.199
6.949
7.001
2,147,931
-0.30(-4.12%)
Feb 05, 2003
7.516
7.740
7.259
7.302
2,632,791
-0.28(-3.68%)
Feb 04, 2003
7.753
7.761
7.491
7.581
989,624
-0.19(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.