Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
71.96
73.35
71.22
72.92
6,711,321
+1.84(+2.59%)
Apr 29, 2009
70.01
71.54
69.99
71.08
4,115,311
+1.50(+2.16%)
Apr 28, 2009
68.79
70.43
68.42
69.58
3,149,560
-0.17(-0.25%)
Apr 27, 2009
68.57
70.44
68.03
69.75
3,871,313
+0.07(+0.10%)
Apr 24, 2009
67.86
70.84
67.52
69.68
5,739,166
+2.41(+3.59%)
Apr 23, 2009
67.78
68.85
66.25
67.27
5,196,544
-0.69(-1.01%)
Apr 22, 2009
68.09
69.04
67.32
67.96
5,211,016
-0.30(-0.44%)
Apr 21, 2009
67.30
68.40
66.75
68.26
4,454,469
+0.90(+1.34%)
Apr 20, 2009
68.79
69.46
66.83
67.36
5,272,020
-2.28(-3.27%)
Apr 17, 2009
69.97
70.44
68.68
69.63
5,927,968
-0.14(-0.20%)
Apr 16, 2009
71.20
71.20
69.61
69.77
4,981,367
-0.94(-1.32%)
Apr 15, 2009
69.71
70.71
69.42
70.71
4,144,017
+0.65(+0.93%)
Apr 14, 2009
71.02
71.44
69.80
70.05
4,390,164
-1.31(-1.83%)
Apr 13, 2009
70.65
71.70
69.32
71.36
4,737,511
+0.23(+0.33%)
Apr 09, 2009
70.69
71.64
70.01
71.13
6,772,475
+2.23(+3.24%)
Apr 08, 2009
66.45
69.45
66.14
68.89
9,014,290
+2.04(+3.05%)
Apr 07, 2009
67.42
67.64
66.42
66.86
6,623,462
-1.12(-1.64%)
Apr 06, 2009
68.66
68.72
66.92
67.97
7,296,640
-1.83(-2.62%)
Apr 03, 2009
68.37
70.03
66.13
69.80
15,284,035
-0.13(-0.18%)
Apr 02, 2009
73.19
73.66
67.78
69.93
21,605,032
-0.28(-0.40%)
Apr 01, 2009
69.77
72.78
68.75
70.22
12,352,500
-1.17(-1.64%)
Mar 31, 2009
71.63
72.50
70.19
71.38
5,929,781
+0.29(+0.41%)
Mar 30, 2009
72.16
72.16
70.45
71.09
6,596,192
-4.19(-5.57%)
Mar 26, 2009
72.00
75.52
71.48
75.28
8,526,528
+3.90(+5.46%)
Mar 25, 2009
72.20
72.72
69.27
71.38
6,283,195
-0.29(-0.41%)
Mar 24, 2009
72.23
73.14
71.18
71.68
5,796,157
-1.25(-1.71%)
Mar 23, 2009
71.65
73.11
71.24
72.92
6,895,959
+3.90(+5.65%)
Mar 20, 2009
70.80
71.27
68.57
69.02
6,658,647
-1.71(-2.42%)
Mar 19, 2009
73.14
73.35
69.76
70.73
9,517,402
-1.45(-2.01%)
Mar 18, 2009
71.01
72.50
69.58
72.18
7,532,848
+0.82(+1.16%)
Mar 17, 2009
70.82
71.80
69.63
71.36
7,186,731
+0.29(+0.41%)
Mar 16, 2009
68.73
71.21
68.59
71.07
9,843,489
+3.11(+4.58%)
Mar 13, 2009
70.67
71.01
66.82
67.96
0
-2.22(-3.16%)
Mar 12, 2009
68.90
70.83
67.15
70.17
9,592,194
+0.39(+0.55%)
Mar 11, 2009
67.37
70.43
67.13
69.79
11,998,192
+3.08(+4.61%)
Mar 10, 2009
64.07
66.73
63.89
66.71
9,147,333
+4.06(+6.49%)
Mar 09, 2009
60.70
64.25
60.35
62.65
7,316,428
+1.10(+1.79%)
Mar 06, 2009
62.11
63.82
59.80
61.55
0
-0.33(-0.53%)
Mar 05, 2009
61.86
63.84
61.32
61.87
9,325,798
-1.50(-2.37%)
Mar 04, 2009
63.48
64.86
62.20
63.38
10,787,165
+1.54(+2.49%)
Mar 02, 2009
64.08
64.73
61.20
61.84
10,510,170
-3.68(-5.61%)
Feb 27, 2009
64.39
67.46
64.13
65.52
0
-0.67(-1.01%)
Feb 26, 2009
66.32
69.31
65.60
66.19
9,644,037
+0.76(+1.17%)
Feb 25, 2009
67.17
67.84
63.20
65.42
13,941,332
-1.07(-1.60%)
Feb 24, 2009
64.67
66.82
62.54
66.49
9,207,647
+2.32(+3.61%)
Feb 23, 2009
69.06
69.45
63.77
64.17
9,352,387
-4.28(-6.25%)
Feb 20, 2009
66.63
69.11
66.15
68.45
11,477,678
+0.70(+1.03%)
Feb 19, 2009
67.00
68.81
66.96
67.75
10,220,920
+1.44(+2.18%)
Feb 18, 2009
66.57
66.80
64.38
66.31
8,138,082
+0.85(+1.30%)
Feb 17, 2009
66.21
66.44
64.57
65.46
8,679,917
-2.76(-4.04%)
Feb 13, 2009
68.75
69.51
67.78
68.21
7,212,948
-1.15(-1.66%)
Feb 12, 2009
67.97
69.37
66.57
69.37
9,479,592
+0.53(+0.77%)
Feb 11, 2009
70.77
71.00
68.15
68.83
7,491,310
-0.62(-0.89%)
Feb 10, 2009
70.06
73.59
68.75
69.45
9,238,321
-2.41(-3.36%)
Feb 09, 2009
72.49
73.68
70.77
71.86
7,273,461
-0.26(-0.36%)
Feb 06, 2009
72.00
73.03
70.76
72.12
9,244,845
+1.40(+1.98%)
Feb 05, 2009
67.62
71.12
67.08
70.72
11,451,026
+2.82(+4.15%)
Feb 04, 2009
67.18
69.59
67.08
67.90
7,768,606
+1.89(+2.86%)
Feb 03, 2009
65.84
66.40
64.90
66.02
4,495,998
+0.86(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.