Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.93	30.04	29.93	30.00	28,253	+0.08(+0.28%)
Apr 27, 2017	30.01	30.01	29.80	29.91	33,064	+0.03(+0.09%)
Apr 26, 2017	29.88	29.91	29.77	29.88	46,461	-0.01(-0.03%)
Apr 25, 2017	29.81	29.96	29.75	29.89	29,356	+0.14(+0.47%)
Apr 24, 2017	29.73	29.82	29.64	29.75	22,550	+0.24(+0.83%)
Apr 21, 2017	29.50	29.55	29.46	29.51	28,645	-0.02(-0.06%)
Apr 20, 2017	29.61	29.67	29.52	29.53	23,306	-0.05(-0.16%)
Apr 19, 2017	29.72	29.72	29.55	29.57	28,055	-0.07(-0.25%)
Apr 18, 2017	29.45	29.77	29.45	29.65	59,697	+0.26(+0.88%)
Apr 17, 2017	29.40	29.56	29.39	29.39	33,628	+0.10(+0.34%)
Apr 13, 2017	29.36	29.37	29.28	29.29	39,491	-0.17(-0.57%)
Apr 12, 2017	29.26	29.48	29.25	29.46	48,508	+0.15(+0.51%)
Apr 11, 2017	29.29	29.38	29.25	29.31	68,464	+0.08(+0.26%)
Apr 10, 2017	29.26	29.31	29.17	29.24	867,941	+0.17(+0.58%)
Apr 07, 2017	29.32	29.32	29.04	29.07	35,526	-0.19(-0.64%)
Apr 06, 2017	29.38	29.38	29.21	29.25	48,613	-0.09(-0.32%)
Apr 05, 2017	29.27	29.45	29.23	29.35	77,231	-0.06(-0.19%)
Apr 04, 2017	29.40	29.44	29.27	29.40	54,936	+0.08(+0.26%)
Apr 03, 2017	29.35	29.38	29.22	29.33	144,337	-0.04(-0.13%)
Mar 31, 2017	29.38	29.43	29.20	29.37	44,995	+0.17(+0.58%)
Mar 30, 2017	29.26	29.48	29.19	29.20	43,061	-0.23(-0.77%)
Mar 29, 2017	29.36	29.42	29.36	29.42	8,797	-0.02(-0.06%)
Mar 28, 2017	29.64	29.71	29.43	29.44	22,426	-0.21(-0.70%)
Mar 27, 2017	29.72	29.80	29.58	29.65	29,010	+0.23(+0.80%)
Mar 24, 2017	29.29	29.54	29.29	29.41	60,816	+0.02(+0.06%)
Mar 23, 2017	29.52	29.53	29.09	29.39	64,932	-0.08(-0.26%)
Mar 22, 2017	29.46	29.60	29.46	29.47	21,037	-0.03(-0.09%)
Mar 21, 2017	29.39	29.52	29.39	29.50	24,637	+0.20(+0.67%)
Mar 20, 2017	29.35	29.40	29.29	29.30	23,294	-0.06(-0.19%)
Mar 17, 2017	29.33	29.39	29.18	29.36	100,155	+0.02(+0.06%)
Mar 16, 2017	29.14	29.34	29.14	29.34	43,270	+0.14(+0.48%)
Mar 15, 2017	28.90	29.20	28.89	29.20	46,763	+0.37(+1.27%)
Mar 14, 2017	28.87	28.98	28.78	28.83	45,776	-0.18(-0.61%)
Mar 13, 2017	28.85	29.09	28.85	29.01	32,705	-0.04(-0.13%)
Mar 10, 2017	28.83	29.07	28.83	29.05	41,805	+0.27(+0.95%)
Mar 09, 2017	28.89	28.92	28.75	28.78	42,868	+0.04(+0.13%)
Mar 08, 2017	28.81	28.87	28.71	28.74	60,323	-0.16(-0.55%)
Mar 07, 2017	28.92	28.99	28.78	28.90	232,527	+0.00(+0.00%)
Mar 06, 2017	29.07	29.07	28.89	28.90	259,430	-0.09(-0.32%)
Mar 03, 2017	28.88	29.05	28.86	28.99	8,283	+0.23(+0.78%)
Mar 02, 2017	28.85	28.89	28.76	28.77	44,287	-0.26(-0.90%)
Mar 01, 2017	29.04	29.09	28.84	29.03	127,639	-0.23(-0.80%)
Feb 28, 2017	29.21	29.31	29.17	29.26	11,160	+0.07(+0.22%)
Feb 27, 2017	29.27	29.37	29.18	29.20	74,080	+0.04(+0.13%)
Feb 24, 2017	29.24	29.27	29.15	29.16	62,567	-0.03(-0.10%)
Feb 23, 2017	29.07	29.27	29.07	29.19	119,180	+0.14(+0.48%)
Feb 22, 2017	29.10	29.12	28.85	29.05	45,801	+0.08(+0.26%)
Feb 21, 2017	28.93	29.06	28.91	28.97	74,222	-0.02(-0.06%)
Feb 17, 2017		28.99	28.99	28.99	0	-0.23(-0.77%)
Feb 16, 2017	29.01	29.24	29.01	29.22	39,184	+0.24(+0.84%)
Feb 15, 2017	28.84	29.01	28.69	28.97	16,259	+0.05(+0.16%)
Feb 14, 2017	28.93	29.04	28.81	28.93	71,641	-0.15(-0.50%)
Feb 13, 2017	29.09	29.09	29.00	29.07	27,737	-0.10(-0.35%)
Feb 10, 2017	29.05	29.19	29.05	29.17	39,492	-0.01(-0.05%)
Feb 09, 2017	29.30	29.30	29.12	29.19	156,796	-0.05(-0.16%)
Feb 08, 2017	29.34	29.39	29.24	29.24	75,109	+0.00(+0.00%)
Feb 07, 2017	29.19	29.30	29.10	29.24	199,426	-0.08(-0.29%)
Feb 06, 2017	29.34	29.35	29.26	29.32	88,480	-0.02(-0.06%)
Feb 03, 2017	29.32	29.45	29.13	29.34	41,432	+0.00(+0.00%)
Feb 02, 2017	29.45	29.54	29.17	29.34	112,880	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.