Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.06	31.20	30.73	31.17	27,809	+0.47(+1.53%)
Apr 29, 2020	30.62	31.09	30.62	30.70	7,718	+0.16(+0.53%)
Apr 28, 2020	30.78	30.79	30.54	30.54	5,673	-0.17(-0.56%)
Apr 27, 2020	30.59	30.76	30.52	30.71	22,108	+0.34(+1.13%)
Apr 24, 2020	30.38	30.47	30.23	30.37	9,730	-0.05(-0.16%)
Apr 23, 2020	30.27	30.59	30.27	30.41	11,027	+0.08(+0.27%)
Apr 22, 2020	30.47	30.47	30.26	30.33	30,435	-0.10(-0.33%)
Apr 21, 2020	30.26	30.66	30.26	30.43	7,703	-0.02(-0.06%)
Apr 20, 2020	30.36	30.63	30.36	30.45	10,701	-0.20(-0.66%)
Apr 17, 2020	30.99	30.99	30.58	30.65	35,781	+0.26(+0.85%)
Apr 16, 2020	30.68	30.80	30.34	30.39	64,535	-0.21(-0.69%)
Apr 15, 2020	30.70	30.82	30.23	30.60	153,517	-0.08(-0.25%)
Apr 14, 2020	30.35	30.98	30.35	30.68	69,148	+0.28(+0.91%)
Apr 13, 2020	30.16	30.58	29.99	30.40	81,060	+0.11(+0.38%)
Apr 09, 2020	29.95	30.45	29.87	30.29	74,283	+0.61(+2.06%)
Apr 08, 2020	29.56	29.73	29.51	29.68	46,506	+0.20(+0.68%)
Apr 07, 2020	29.13	29.70	29.13	29.48	41,310	+0.09(+0.29%)
Apr 06, 2020	29.11	29.41	28.85	29.39	34,662	+0.14(+0.49%)
Apr 03, 2020	29.17	29.32	29.09	29.25	15,170	-0.09(-0.29%)
Apr 02, 2020	28.96	29.43	28.96	29.33	20,119	-0.01(-0.03%)
Apr 01, 2020	28.91	29.57	28.89	29.34	70,973	-0.35(-1.17%)
Mar 31, 2020	29.82	29.82	29.33	29.69	56,123	-0.32(-1.05%)
Mar 30, 2020	29.19	30.11	29.19	30.01	99,199	+0.15(+0.51%)
Mar 27, 2020	29.06	29.85	28.95	29.85	56,107	+0.51(+1.73%)
Mar 26, 2020	28.85	29.36	28.67	29.35	22,041	+0.68(+2.37%)
Mar 25, 2020	28.09	28.69	27.94	28.67	171,461	+0.26(+0.91%)
Mar 24, 2020	28.06	28.54	27.13	28.41	57,754	+0.49(+1.74%)
Mar 23, 2020	27.94	28.48	27.06	27.92	101,490	-0.01(-0.03%)
Mar 20, 2020	27.20	28.26	27.20	27.93	89,185	+0.30(+1.07%)
Mar 19, 2020	27.22	27.73	26.76	27.64	189,504	-0.91(-3.18%)
Mar 18, 2020	28.27	28.54	26.92	28.54	52,480	-1.02(-3.46%)
Mar 17, 2020	28.94	29.57	28.66	29.57	38,628	-0.47(-1.56%)
Mar 16, 2020	30.28	30.70	29.57	30.03	67,215	-0.62(-2.03%)
Mar 13, 2020	30.94	31.01	30.37	30.66	44,174	-0.34(-1.11%)
Mar 12, 2020	31.38	31.68	30.17	31.00	97,998	-0.53(-1.67%)
Mar 11, 2020	31.99	32.04	31.26	31.53	162,982	-0.50(-1.55%)
Mar 10, 2020	32.66	32.78	31.84	32.02	57,253	-0.45(-1.38%)
Mar 09, 2020	32.96	32.96	31.66	32.47	59,073	-0.43(-1.31%)
Mar 06, 2020	32.78	32.93	32.65	32.90	107,818	+0.30(+0.91%)
Mar 05, 2020	32.45	32.60	32.40	32.60	26,256	+0.23(+0.71%)
Mar 04, 2020	32.44	32.44	32.30	32.38	15,466	-0.12(-0.38%)
Mar 03, 2020	32.32	32.79	32.27	32.50	107,868	+0.27(+0.84%)
Mar 02, 2020	32.00	32.33	32.00	32.23	50,783	+0.23(+0.71%)
Feb 28, 2020	31.54	32.07	31.54	32.00	34,872	+0.04(+0.13%)
Feb 27, 2020	31.89	32.14	31.89	31.96	273,135	+0.10(+0.31%)
Feb 26, 2020	31.85	31.92	31.72	31.86	90,818	+0.03(+0.09%)
Feb 25, 2020	31.84	31.90	31.72	31.83	40,931	+0.12(+0.39%)
Feb 24, 2020	31.72	31.91	31.64	31.70	50,979	-0.12(-0.39%)
Feb 21, 2020	31.73	31.86	31.70	31.83	73,620	+0.22(+0.69%)
Feb 20, 2020	31.59	31.67	31.55	31.61	54,823	+0.02(+0.06%)
Feb 19, 2020	31.64	31.70	31.58	31.59	15,961	-0.06(-0.20%)
Feb 18, 2020	31.62	31.74	31.62	31.65	17,846	-0.11(-0.35%)
Feb 14, 2020	31.76	31.76	31.67	31.76	36,653	+0.02(+0.06%)
Feb 13, 2020	31.76	31.82	31.61	31.74	263,013	-0.05(-0.16%)
Feb 12, 2020	31.93	31.93	31.68	31.79	524,910	-0.09(-0.29%)
Feb 11, 2020	31.88	32.06	31.81	31.88	26,413	-0.02(-0.06%)
Feb 10, 2020	31.88	32.12	31.88	31.90	17,726	-0.08(-0.24%)
Feb 07, 2020	32.08	32.10	31.90	31.98	13,614	+0.02(+0.06%)
Feb 06, 2020	32.09	32.09	31.93	31.96	12,677	-0.06(-0.18%)
Feb 05, 2020	32.17	32.17	32.01	32.02	19,157	-0.27(-0.83%)
Feb 04, 2020	32.24	32.31	32.16	32.29	22,066	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.