Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.417
9.434
9.365
9.428
34,612
+0.01(+0.12%)
Apr 29, 2013
9.359
9.417
9.301
9.417
43,995
+0.03(+0.37%)
Apr 26, 2013
9.312
9.388
9.341
9.382
26,652
+0.03(+0.37%)
Apr 25, 2013
9.347
9.353
9.335
9.347
23,007
+0.03(+0.37%)
Apr 24, 2013
9.318
9.359
9.248
9.312
44,212
-0.05(-0.56%)
Apr 23, 2013
9.353
9.370
9.330
9.365
35,675
+0.03(+0.37%)
Apr 22, 2013
9.324
9.359
9.324
9.330
17,784
-0.02(-0.25%)
Apr 19, 2013
9.353
9.359
9.335
9.353
9,243
+0.03(+0.37%)
Apr 18, 2013
9.301
9.353
9.301
9.318
32,551
-0.02(-0.25%)
Apr 17, 2013
9.301
9.341
9.295
9.341
10,557
+0.04(+0.43%)
Apr 16, 2013
9.335
9.335
9.277
9.302
30,401
+0.00(+0.01%)
Apr 15, 2013
9.301
9.318
9.295
9.301
17,640
-0.03(-0.37%)
Apr 12, 2013
9.318
9.388
9.318
9.335
34,576
+0.02(+0.19%)
Apr 11, 2013
9.335
9.382
9.318
9.318
32,255
-0.05(-0.50%)
Apr 10, 2013
9.382
9.388
9.324
9.365
30,920
+0.00(+0.00%)
Apr 09, 2013
9.341
9.376
9.277
9.364
27,430
-0.03(-0.37%)
Apr 08, 2013
9.382
9.423
9.335
9.399
55,624
+0.02(+0.25%)
Apr 05, 2013
9.289
9.446
9.283
9.376
97,813
+0.08(+0.81%)
Apr 04, 2013
9.272
9.327
9.237
9.301
30,069
+0.02(+0.25%)
Apr 03, 2013
9.266
9.277
9.231
9.277
36,135
+0.02(+0.19%)
Apr 02, 2013
9.242
9.260
9.208
9.260
49,321
+0.05(+0.57%)
Apr 01, 2013
9.248
9.266
9.196
9.208
55,734
+0.01(+0.06%)
Mar 28, 2013
9.225
9.225
9.190
9.202
27,750
+0.02(+0.19%)
Mar 27, 2013
9.132
9.196
9.132
9.184
67,845
+0.03(+0.32%)
Mar 26, 2013
9.161
9.196
9.149
9.155
58,232
-0.05(-0.57%)
Mar 25, 2013
9.225
9.242
9.145
9.208
96,260
-0.08(-0.81%)
Mar 22, 2013
9.312
9.324
9.260
9.283
49,336
-0.05(-0.56%)
Mar 21, 2013
9.277
9.370
9.277
9.335
75,269
+0.02(+0.25%)
Mar 20, 2013
9.248
9.324
9.237
9.312
54,723
+0.08(+0.88%)
Mar 19, 2013
9.155
9.237
9.126
9.231
63,964
+0.08(+0.83%)
Mar 18, 2013
9.196
9.254
9.138
9.155
101,135
+0.01(+0.13%)
Mar 15, 2013
9.219
9.301
9.103
9.144
207,857
-0.17(-1.78%)
Mar 14, 2013
9.237
9.527
9.190
9.309
183,956
-0.12(-1.32%)
Mar 13, 2013
9.469
9.481
9.405
9.434
85,338
-0.06(-0.67%)
Mar 12, 2013
9.539
9.539
9.469
9.498
95,214
-0.04(-0.43%)
Mar 11, 2013
9.603
9.603
9.504
9.539
38,543
-0.06(-0.67%)
Mar 08, 2013
9.620
9.702
9.562
9.603
49,022
-0.08(-0.78%)
Mar 07, 2013
9.702
9.702
9.620
9.678
21,753
-0.02(-0.24%)
Mar 06, 2013
9.603
9.702
9.603
9.702
40,344
+0.11(+1.15%)
Mar 05, 2013
9.673
9.673
9.591
9.591
37,836
-0.09(-0.90%)
Mar 04, 2013
9.673
9.678
9.591
9.678
33,676
+0.03(+0.30%)
Mar 01, 2013
9.667
9.682
9.632
9.649
27,124
+0.00(+0.00%)
Feb 28, 2013
9.690
9.690
9.591
9.649
48,951
-0.02(-0.24%)
Feb 27, 2013
9.748
9.777
9.591
9.673
26,520
+0.05(+0.54%)
Feb 26, 2013
9.620
9.673
9.597
9.620
34,724
-0.03(-0.30%)
Feb 22, 2013
9.702
9.702
9.649
9.649
46,944
-0.04(-0.42%)
Feb 21, 2013
9.684
9.696
9.667
9.690
26,780
+0.05(+0.54%)
Feb 20, 2013
9.673
9.702
9.638
9.638
50,628
-0.03(-0.36%)
Feb 19, 2013
9.690
9.702
9.655
9.673
41,655
-0.02(-0.18%)
Feb 15, 2013
9.667
9.708
9.620
9.690
40,952
+0.02(+0.24%)
Feb 14, 2013
9.754
9.754
9.661
9.667
40,900
-0.09(-0.95%)
Feb 13, 2013
9.742
9.760
9.678
9.760
58,989
+0.03(+0.30%)
Feb 12, 2013
9.731
9.789
9.708
9.731
22,687
+0.02(+0.18%)
Feb 11, 2013
9.812
9.812
9.713
9.713
58,334
-0.04(-0.36%)
Feb 08, 2013
9.830
9.830
9.748
9.749
22,104
-0.07(-0.70%)
Feb 07, 2013
9.795
9.818
9.760
9.818
51,901
+0.04(+0.42%)
Feb 06, 2013
9.934
9.934
9.713
9.777
20,542
+0.06(+0.60%)
Feb 04, 2013
9.801
9.809
9.713
9.719
29,479
-0.11(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.