Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.708
9.742
9.582
9.649
71,506
-0.01(-0.09%)
Apr 29, 2020
9.675
9.704
9.616
9.658
59,019
+0.12(+1.23%)
Apr 28, 2020
9.599
9.633
9.540
9.540
76,637
-0.06(-0.61%)
Apr 27, 2020
9.733
9.746
9.599
9.599
68,607
-0.16(-1.63%)
Apr 24, 2020
9.859
9.859
9.700
9.758
85,883
-0.08(-0.79%)
Apr 23, 2020
9.943
9.943
9.817
9.836
106,311
-0.08(-0.82%)
Apr 22, 2020
9.892
9.951
9.892
9.918
39,619
+0.00(+0.00%)
Apr 21, 2020
9.993
10.02
9.859
9.918
44,602
-0.08(-0.76%)
Apr 20, 2020
10.10
10.10
9.943
9.993
37,372
-0.05(-0.50%)
Apr 17, 2020
10.07
10.25
10.04
10.04
21,709
+0.01(+0.08%)
Apr 16, 2020
10.05
10.10
9.985
10.04
31,878
-0.01(-0.08%)
Apr 15, 2020
10.01
10.09
9.976
10.04
36,815
+0.01(+0.08%)
Apr 14, 2020
9.934
10.07
9.934
10.04
57,633
+0.17(+1.75%)
Apr 13, 2020
9.946
10.02
9.821
9.862
130,771
-0.08(-0.76%)
Apr 09, 2020
10.02
10.21
9.937
9.938
107,891
+0.13(+1.28%)
Apr 08, 2020
9.645
9.812
9.645
9.812
68,581
+0.10(+1.03%)
Apr 07, 2020
9.637
9.896
9.629
9.712
87,890
+0.17(+1.75%)
Apr 06, 2020
9.512
9.598
9.470
9.545
75,543
+0.14(+1.51%)
Apr 03, 2020
9.478
9.478
9.361
9.403
75,680
-0.11(-1.14%)
Apr 02, 2020
9.637
9.679
9.378
9.512
88,160
-0.18(-1.81%)
Apr 01, 2020
9.938
10.03
9.595
9.687
87,167
-0.42(-4.13%)
Mar 31, 2020
10.29
10.29
9.979
10.10
123,760
+0.01(+0.08%)
Mar 30, 2020
9.913
10.34
9.913
10.10
51,543
+0.08(+0.75%)
Mar 27, 2020
10.05
10.18
9.963
10.02
113,160
-0.17(-1.64%)
Mar 26, 2020
9.879
10.31
9.854
10.19
91,778
+0.34(+3.48%)
Mar 25, 2020
9.178
9.879
9.002
9.846
62,362
+0.82(+9.07%)
Mar 24, 2020
8.768
9.186
8.685
9.027
133,904
+0.43(+4.95%)
Mar 23, 2020
8.936
8.936
8.476
8.601
196,182
-0.27(-3.01%)
Mar 20, 2020
8.418
9.186
8.418
8.869
185,368
+0.47(+5.57%)
Mar 19, 2020
8.292
8.753
8.075
8.401
183,902
+0.18(+2.13%)
Mar 18, 2020
9.270
9.445
7.733
8.226
316,714
-1.56(-15.96%)
Mar 17, 2020
9.979
10.03
9.754
9.787
165,080
-0.20(-2.01%)
Mar 16, 2020
9.503
10.31
9.303
9.988
101,341
-0.36(-3.50%)
Mar 13, 2020
10.35
10.48
10.28
10.35
120,790
+0.05(+0.48%)
Mar 12, 2020
10.79
10.85
10.18
10.30
135,645
-0.76(-6.88%)
Mar 11, 2020
11.37
11.41
11.05
11.06
135,356
-0.30(-2.67%)
Mar 10, 2020
11.42
11.47
11.36
11.37
135,184
-0.07(-0.65%)
Mar 09, 2020
11.36
11.44
11.32
11.44
101,575
-0.07(-0.58%)
Mar 06, 2020
11.41
11.55
11.38
11.51
147,953
-0.07(-0.65%)
Mar 05, 2020
11.52
11.58
11.50
11.58
39,974
-0.02(-0.14%)
Mar 04, 2020
11.52
11.63
11.47
11.60
76,272
+0.09(+0.80%)
Mar 03, 2020
11.45
11.61
11.44
11.51
63,578
+0.05(+0.44%)
Mar 02, 2020
11.27
11.54
11.24
11.46
77,715
+0.16(+1.40%)
Feb 28, 2020
11.46
11.46
11.25
11.30
46,753
-0.10(-0.88%)
Feb 27, 2020
11.52
11.57
11.36
11.40
96,763
-0.15(-1.30%)
Feb 26, 2020
11.62
11.62
11.52
11.55
52,747
-0.05(-0.43%)
Feb 25, 2020
11.62
11.62
11.58
11.60
27,889
+0.03(+0.22%)
Feb 24, 2020
11.62
11.62
11.56
11.57
36,007
-0.01(-0.07%)
Feb 21, 2020
11.58
11.62
11.58
11.58
27,042
+0.00(+0.00%)
Feb 20, 2020
11.62
11.63
11.57
11.58
23,569
-0.03(-0.29%)
Feb 19, 2020
11.56
11.62
11.56
11.62
16,390
+0.05(+0.43%)
Feb 18, 2020
11.60
11.61
11.55
11.57
24,004
-0.02(-0.21%)
Feb 14, 2020
11.62
11.64
11.57
11.59
21,754
+0.01(+0.07%)
Feb 13, 2020
11.57
11.62
11.57
11.58
28,463
-0.01(-0.10%)
Feb 12, 2020
11.59
11.60
11.54
11.59
22,338
+0.07(+0.58%)
Feb 11, 2020
11.55
11.59
11.53
11.53
19,462
-0.05(-0.43%)
Feb 10, 2020
11.53
11.58
11.53
11.58
26,658
+0.05(+0.43%)
Feb 07, 2020
11.53
11.53
11.51
11.53
10,249
+0.02(+0.14%)
Feb 06, 2020
11.55
11.56
11.51
11.51
23,335
-0.04(-0.36%)
Feb 05, 2020
11.56
11.57
11.53
11.55
19,914
+0.02(+0.14%)
Feb 04, 2020
11.54
11.57
11.53
11.54
36,354
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.