Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.940
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.283
9.283
9.213
9.243
125,027
-0.01(-0.11%)
Apr 29, 2024
9.283
9.283
9.223
9.253
72,866
+0.02(+0.22%)
Apr 26, 2024
9.233
9.253
9.218
9.233
113,834
+0.03(+0.32%)
Apr 25, 2024
9.243
9.243
9.183
9.203
78,306
-0.08(-0.86%)
Apr 24, 2024
9.322
9.322
9.248
9.283
183,170
+0.00(+0.00%)
Apr 23, 2024
9.213
9.293
9.213
9.283
140,857
+0.07(+0.76%)
Apr 22, 2024
9.243
9.293
9.203
9.213
119,408
-0.02(-0.22%)
Apr 19, 2024
9.303
9.303
9.223
9.233
108,985
+0.00(+0.00%)
Apr 18, 2024
9.263
9.288
9.223
9.233
87,887
-0.05(-0.54%)
Apr 17, 2024
9.283
9.293
9.253
9.283
104,902
+0.03(+0.32%)
Apr 16, 2024
9.253
9.293
9.213
9.253
153,243
+0.00(+0.00%)
Apr 15, 2024
9.303
9.312
9.243
9.253
198,649
-0.11(-1.19%)
Apr 12, 2024
9.324
9.376
9.294
9.364
113,557
+0.05(+0.53%)
Apr 11, 2024
9.344
9.344
9.274
9.314
49,221
+0.03(+0.32%)
Apr 10, 2024
9.384
9.384
9.279
9.284
141,976
-0.15(-1.58%)
Apr 09, 2024
9.473
9.473
9.413
9.433
72,070
-0.01(-0.11%)
Apr 08, 2024
9.463
9.508
9.423
9.443
176,368
+0.02(+0.21%)
Apr 05, 2024
9.483
9.483
9.413
9.423
93,788
-0.08(-0.84%)
Apr 04, 2024
9.532
9.562
9.473
9.503
162,784
+0.02(+0.21%)
Apr 03, 2024
9.443
9.503
9.413
9.483
161,617
-0.02(-0.21%)
Apr 02, 2024
9.483
9.522
9.453
9.503
152,905
-0.01(-0.10%)
Apr 01, 2024
9.642
9.666
9.473
9.513
237,471
-0.14(-1.44%)
Mar 28, 2024
9.642
9.661
9.572
9.651
175,624
+0.03(+0.31%)
Mar 27, 2024
9.632
9.660
9.592
9.622
95,483
+0.00(+0.00%)
Mar 26, 2024
9.661
9.691
9.602
9.622
103,348
-0.02(-0.21%)
Mar 25, 2024
9.642
9.651
9.612
9.642
115,187
-0.03(-0.31%)
Mar 22, 2024
9.721
9.721
9.646
9.671
207,579
-0.01(-0.10%)
Mar 21, 2024
9.701
9.701
9.661
9.681
265,412
+0.02(+0.21%)
Mar 20, 2024
9.651
9.671
9.632
9.661
239,972
+0.01(+0.10%)
Mar 19, 2024
9.671
9.671
9.632
9.651
76,199
-0.02(-0.21%)
Mar 18, 2024
9.612
9.671
9.612
9.671
196,156
+0.08(+0.83%)
Mar 15, 2024
9.572
9.597
9.562
9.592
91,343
+0.03(+0.31%)
Mar 14, 2024
9.622
9.642
9.532
9.562
91,135
-0.07(-0.74%)
Mar 13, 2024
9.623
9.648
9.613
9.633
71,801
+0.03(+0.31%)
Mar 12, 2024
9.653
9.663
9.594
9.603
107,813
-0.05(-0.51%)
Mar 11, 2024
9.682
9.682
9.633
9.653
82,569
+0.01(+0.10%)
Mar 08, 2024
9.584
9.643
9.581
9.643
114,624
+0.08(+0.83%)
Mar 07, 2024
9.603
9.603
9.534
9.564
140,390
+0.00(+0.00%)
Mar 06, 2024
9.534
9.564
9.524
9.564
111,846
+0.04(+0.41%)
Mar 05, 2024
9.554
9.564
9.495
9.524
101,032
+0.00(+0.00%)
Mar 04, 2024
9.544
9.544
9.495
9.524
120,810
+0.01(+0.10%)
Mar 01, 2024
9.505
9.519
9.450
9.514
76,510
+0.02(+0.21%)
Feb 29, 2024
9.485
9.524
9.469
9.495
86,153
+0.04(+0.42%)
Feb 28, 2024
9.386
9.455
9.386
9.455
137,681
+0.07(+0.74%)
Feb 27, 2024
9.435
9.450
9.376
9.386
131,841
-0.03(-0.31%)
Feb 26, 2024
9.514
9.519
9.416
9.416
86,766
-0.10(-1.04%)
Feb 23, 2024
9.505
9.544
9.485
9.514
119,601
+0.00(+0.00%)
Feb 22, 2024
9.524
9.539
9.488
9.514
95,900
+0.01(+0.10%)
Feb 21, 2024
9.495
9.539
9.495
9.505
113,392
-0.01(-0.10%)
Feb 20, 2024
9.455
9.539
9.455
9.514
457,812
+0.00(+0.00%)
Feb 16, 2024
9.514
9.524
9.485
9.514
57,359
-0.04(-0.41%)
Feb 15, 2024
9.534
9.603
9.505
9.554
114,096
+0.08(+0.82%)
Feb 14, 2024
9.437
9.506
9.437
9.476
213,018
+0.06(+0.63%)
Feb 13, 2024
9.457
9.472
9.408
9.417
155,495
-0.12(-1.24%)
Feb 12, 2024
9.516
9.536
9.486
9.536
123,184
+0.06(+0.62%)
Feb 09, 2024
9.476
9.516
9.467
9.476
94,476
+0.00(+0.00%)
Feb 08, 2024
9.496
9.496
9.457
9.476
160,702
-0.02(-0.21%)
Feb 07, 2024
9.467
9.516
9.432
9.496
239,688
+0.05(+0.52%)
Feb 06, 2024
9.358
9.457
9.353
9.447
150,105
+0.09(+0.95%)
Feb 05, 2024
9.368
9.417
9.339
9.358
170,950
-0.07(-0.73%)
Feb 02, 2024
9.408
9.447
9.378
9.427
186,598
-0.09(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.