Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Build America Bond Trust
(NY:
BBN
)
15.79
+0.22 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.368
8.435
8.358
8.435
410,264
+0.10(+1.15%)
Apr 28, 2011
8.310
8.377
8.310
8.339
311,903
+0.00(+0.04%)
Apr 27, 2011
8.334
8.358
8.301
8.335
389,409
+0.04(+0.48%)
Apr 26, 2011
8.353
8.353
8.291
8.296
479,145
-0.04(-0.46%)
Apr 25, 2011
8.324
8.353
8.301
8.334
447,737
-0.02(-0.23%)
Apr 21, 2011
8.301
8.353
8.286
8.353
339,923
+0.02(+0.23%)
Apr 20, 2011
8.334
8.353
8.305
8.334
326,971
+0.00(+0.02%)
Apr 19, 2011
8.315
8.339
8.296
8.332
254,964
+0.01(+0.15%)
Apr 18, 2011
8.372
8.372
8.305
8.320
218,655
-0.04(-0.46%)
Apr 15, 2011
8.277
8.377
8.272
8.358
350,405
+0.09(+1.04%)
Apr 14, 2011
8.286
8.328
8.272
8.272
268,925
-0.02(-0.23%)
Apr 13, 2011
8.248
8.305
8.219
8.291
323,486
-0.01(-0.17%)
Apr 12, 2011
8.257
8.310
8.238
8.305
286,435
+0.03(+0.41%)
Apr 11, 2011
8.324
8.344
8.234
8.272
372,823
-0.03(-0.40%)
Apr 08, 2011
8.372
8.392
8.305
8.305
333,096
-0.06(-0.74%)
Apr 07, 2011
8.459
8.459
8.353
8.368
357,065
-0.06(-0.74%)
Apr 06, 2011
8.411
8.482
8.382
8.430
315,498
+0.05(+0.63%)
Apr 05, 2011
8.353
8.439
8.353
8.377
342,379
-0.01(-0.11%)
Apr 04, 2011
8.368
8.435
8.353
8.387
355,020
-0.01(-0.17%)
Apr 01, 2011
8.377
8.444
8.329
8.401
369,405
+0.05(+0.57%)
Mar 31, 2011
8.329
8.353
8.272
8.353
342,158
+0.04(+0.46%)
Mar 30, 2011
8.348
8.348
8.305
8.315
378,340
-0.01(-0.17%)
Mar 29, 2011
8.320
8.358
8.310
8.329
328,807
+0.00(+0.06%)
Mar 28, 2011
8.348
8.372
8.305
8.324
505,490
-0.06(-0.74%)
Mar 25, 2011
8.411
8.415
8.315
8.387
316,028
+0.00(+0.06%)
Mar 24, 2011
8.358
8.439
8.339
8.382
397,473
-0.01(-0.11%)
Mar 23, 2011
8.377
8.411
8.339
8.392
436,268
-0.00(-0.06%)
Mar 22, 2011
8.387
8.396
8.320
8.396
437,515
+0.00(+0.00%)
Mar 21, 2011
8.315
8.396
8.296
8.396
428,658
-0.00(-0.04%)
Mar 18, 2011
8.348
8.420
8.348
8.400
349,495
+0.03(+0.33%)
Mar 17, 2011
8.305
8.387
8.277
8.372
354,360
+0.07(+0.87%)
Mar 16, 2011
8.272
8.353
8.234
8.301
459,373
-0.01(-0.17%)
Mar 15, 2011
8.301
8.348
8.286
8.315
566,272
-0.03(-0.34%)
Mar 14, 2011
8.363
8.449
8.296
8.343
454,635
-0.05(-0.57%)
Mar 11, 2011
8.444
8.482
8.392
8.392
347,556
-0.05(-0.56%)
Mar 10, 2011
8.387
8.444
8.353
8.439
330,612
+0.01(+0.11%)
Mar 09, 2011
8.411
8.506
8.329
8.430
382,720
-0.01(-0.17%)
Mar 08, 2011
8.439
8.516
8.406
8.444
274,006
-0.00(-0.06%)
Mar 07, 2011
8.516
8.521
8.425
8.449
286,521
-0.05(-0.56%)
Mar 04, 2011
8.459
8.521
8.329
8.497
369,652
+0.07(+0.80%)
Mar 03, 2011
8.497
8.511
8.377
8.429
408,248
-0.10(-1.13%)
Mar 02, 2011
8.526
8.559
8.506
8.526
460,610
+0.00(+0.00%)
Mar 01, 2011
8.540
8.549
8.473
8.526
388,173
+0.01(+0.17%)
Feb 28, 2011
8.473
8.540
8.444
8.511
427,705
+0.03(+0.34%)
Feb 25, 2011
8.334
8.482
8.334
8.482
518,160
+0.15(+1.78%)
Feb 24, 2011
8.353
8.377
8.262
8.334
572,917
-0.09(-1.08%)
Feb 23, 2011
8.167
8.430
8.167
8.425
1,541,044
+0.23(+2.84%)
Feb 22, 2011
8.277
8.320
8.162
8.193
563,485
-0.13(-1.58%)
Feb 18, 2011
8.301
8.348
8.281
8.324
421,117
+0.07(+0.87%)
Feb 17, 2011
8.310
8.339
8.229
8.253
483,731
-0.10(-1.15%)
Feb 16, 2011
8.281
8.353
8.176
8.348
609,954
+0.03(+0.35%)
Feb 15, 2011
8.162
8.324
8.152
8.320
511,966
+0.15(+1.88%)
Feb 14, 2011
8.181
8.214
8.138
8.167
348,862
+0.01(+0.12%)
Feb 11, 2011
8.119
8.195
8.119
8.157
460,261
-0.02(-0.29%)
Feb 10, 2011
8.143
8.257
8.143
8.181
449,565
+0.01(+0.18%)
Feb 09, 2011
8.200
8.257
8.119
8.167
810,169
-0.01(-0.18%)
Feb 08, 2011
8.277
8.310
8.176
8.181
886,577
-0.08(-0.98%)
Feb 07, 2011
8.459
8.459
8.257
8.262
740,258
-0.16(-1.93%)
Feb 04, 2011
8.487
8.492
8.420
8.425
407,095
-0.03(-0.40%)
Feb 03, 2011
8.482
8.482
8.425
8.459
318,803
+0.00(+0.00%)
Feb 02, 2011
8.415
8.459
8.396
8.459
356,752
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.